MarketCap
Facebook
X
TelegramGeschäftsbericht 2021
hinzugefügt 16.12.2023
China Eastern Airlines Corporation Limited Kurshistorie 2011-2025 | CEA
Kurshistorie Jährlich China Eastern Airlines Corporation Limited
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.6 | 20.1 | 22.4 | 30.3 | 43.7 | 24.2 | 22.8 | 25 | 15.8 | 21.2 | 17 |
Alle Zahlen in CNY-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 43.7 | 15.8 | 23.8 |
Kurshistorie anderer Aktien in der Fluggesellschaften
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Atlas Air Worldwide Holdings
AAWW
|
102 | - | 0.03 % | $ 2.93 B |  USA |
 |
Copa Holdings, S.A.
CPA
|
87 | $ 118.86 | -1.01 % | $ 4.06 M |  Panama |
 |
Azul S.A.
AZUL
|
13.2 | - | - | $ 842 M |  Brasil |
 |
Delta Air Lines
DAL
|
64.7 | $ 71.3 | 2.12 % | $ 45.7 B | USA |
 |
Gol Linhas Aéreas Inteligentes S.A.
GOL
|
6.53 | - | 3.23 % | $ 2.47 B | Brasil |
 |
China Southern Airlines Company Limited
ZNH
|
33.1 | - | - | $ 134 B |  China |
 |
Allegiant Travel Company
ALGT
|
69.3 | $ 87.44 | 1.84 % | $ 1.56 B | USA |
 |
Alaska Air Group
ALK
|
75.2 | $ 52.06 | 1.26 % | $ 6.57 B | USA |
 |
American Airlines Group
AAL
|
16 | $ 15.29 | 2.21 % | $ 10 B | USA |
 |
JetBlue Airways Corporation
JBLU
|
6.69 | $ 4.93 | -0.2 % | $ 1.71 B | USA |
 |
Southwest Airlines Co.
LUV
|
31 | $ 41.82 | 1.58 % | $ 25 B | USA |
 |
Ryanair Holdings plc
RYAAY
|
73.3 | $ 71.3 | 0.12 % | $ 80.6 B |  Irlanda |
 |
Hawaiian Holdings
HA
|
14.1 | - | - | $ 929 M | USA |
 |
SkyWest
SKYW
|
109 | $ 103.88 | -1.85 % | $ 4.18 B | USA |
 |
Mesa Air Group
MESA
|
0.99 | - | 1410.79 % | $ 829 M | USA |
 |
United Airlines Holdings
UAL
|
91.8 | $ 107.33 | 0.46 % | $ 35.3 B | USA |
 |
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VLRS
|
4.86 | $ 7.76 | -0.64 % | $ 11.5 B |  Mexico |
 |
Spirit Airlines
SAVE
|
1.08 | - | - | $ 118 M | USA |