MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 12.02.2026
JetBlue Airways Corporation Kurshistorie 2011-2026 | JBLU
Kurshistorie Jährlich JetBlue Airways Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.61 | 6.69 | 6.11 | 8.38 | 14.2 | 14.5 | 18.7 | 16.1 | 22.3 | 22.4 | 22.6 | 15.9 | 8.54 | 5.72 | 5.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 22.6 | 5.2 | 12.9 |
Kurshistorie anderer Aktien in der Fluggesellschaften
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
American Airlines Group
AAL
|
14.1 | $ 12.47 | 0.08 % | $ 8.23 B |  USA |
 |
Copa Holdings, S.A.
CPA
|
138 | $ 132.14 | 1.35 % | $ 4.06 M |  Panama |
 |
Azul S.A.
AZUL
|
13.2 | - | - | $ 842 M |  Brasil |
 |
China Eastern Airlines Corporation Limited
CEA
|
19.6 | - | 2.55 % | $ 120 B |  China |
 |
Gol Linhas Aéreas Inteligentes S.A.
GOL
|
6.53 | - | 3.23 % | $ 2.47 B | Brasil |
 |
Mesa Air Group
MESA
|
0.99 | - | 1410.79 % | $ 829 M | USA |
 |
China Southern Airlines Company Limited
ZNH
|
33.1 | - | - | $ 134 B | China |
 |
Allegiant Travel Company
ALGT
|
69.3 | $ 92.4 | -3.68 % | $ 1.65 B | USA |
 |
Alaska Air Group
ALK
|
55.8 | $ 48.58 | -2.36 % | $ 5.74 B | USA |
 |
Southwest Airlines Co.
LUV
|
52.6 | $ 47.31 | -0.89 % | $ 25.5 B | USA |
 |
Delta Air Lines
DAL
|
64.7 | $ 63.88 | -1.13 % | $ 40.9 B | USA |
 |
Hawaiian Holdings
HA
|
14.1 | - | - | $ 929 M | USA |
 |
Ryanair Holdings plc
RYAAY
|
73.3 | $ 65.49 | 2.34 % | $ 74 B |  Irlanda |
 |
SkyWest
SKYW
|
107 | $ 100.51 | -0.24 % | $ 4.05 B | USA |
 |
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VLRS
|
4.86 | $ 7.64 | 0.39 % | $ 11.5 B |  Mexico |
 |
Spirit Airlines
SAVE
|
1.08 | - | - | $ 118 M | USA |
 |
United Airlines Holdings
UAL
|
109 | $ 100.85 | -1.68 % | $ 32.8 B | USA |
 |
Atlas Air Worldwide Holdings
AAWW
|
102 | - | 0.03 % | $ 2.93 B | USA |