MarketCap
Facebook
X
TelegramGol Linhas Aéreas Inteligentes S.A. Kurshistorie 2011-2025 | GOL
Kurshistorie Jährlich Gol Linhas Aéreas Inteligentes S.A.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.53 | 7.76 | 11.3 | 14.1 | 11.7 | 5.55 | 1.16 | 6.92 | 9.74 | 12.7 | 17.6 |
Alle Zahlen in BRL-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 17.6 | 1.16 | 9.55 |
Kurshistorie anderer Aktien in der Fluggesellschaften
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Atlas Air Worldwide Holdings
AAWW
|
102 | - | 0.03 % | $ 2.93 B |  USA |
 |
Copa Holdings, S.A.
CPA
|
87 | $ 121.79 | 0.26 % | $ 4.06 M |  Panama |
 |
Delta Air Lines
DAL
|
64.7 | $ 70.88 | -0.11 % | $ 45.4 B | USA |
 |
Azul S.A.
AZUL
|
13.2 | - | - | $ 842 M |  Brasil |
 |
China Eastern Airlines Corporation Limited
CEA
|
19.6 | - | 2.55 % | $ 120 B |  China |
 |
China Southern Airlines Company Limited
ZNH
|
33.1 | - | - | $ 134 B | China |
 |
Allegiant Travel Company
ALGT
|
69.3 | $ 84.92 | 0.33 % | $ 1.52 B | USA |
 |
Alaska Air Group
ALK
|
75.2 | $ 51.55 | 0.31 % | $ 6.5 B | USA |
 |
Mesa Air Group
MESA
|
0.99 | - | 1410.79 % | $ 829 M | USA |
 |
American Airlines Group
AAL
|
16 | $ 15.52 | -1.05 % | $ 10.2 B | USA |
 |
JetBlue Airways Corporation
JBLU
|
6.69 | $ 4.71 | -0.63 % | $ 1.63 B | USA |
 |
Southwest Airlines Co.
LUV
|
31 | $ 41.35 | 0.17 % | $ 24.7 B | USA |
 |
Ryanair Holdings plc
RYAAY
|
73.3 | $ 73.73 | 0.31 % | $ 83.4 B |  Irlanda |
 |
SkyWest
SKYW
|
109 | $ 102.93 | 0.02 % | $ 4.14 B | USA |
 |
Hawaiian Holdings
HA
|
14.1 | - | - | $ 929 M | USA |
 |
United Airlines Holdings
UAL
|
91.8 | $ 114.36 | -0.39 % | $ 37.6 B | USA |
 |
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VLRS
|
4.86 | $ 9.26 | -1.23 % | $ 11.5 B |  Mexico |
 |
Spirit Airlines
SAVE
|
1.08 | - | - | $ 118 M | USA |