MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-11-2026
Consolidated Water Co. Ltd. Historical Prices 2011-2026 | CWCO
Annual Historical Prices Consolidated Water Co. Ltd.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.6 | 34.6 | 30.1 | 14.4 | 10.6 | 11.8 | 15.6 | 10.9 | 11.5 | 9.55 | 10.5 | 8.93 | 11.5 | 5.87 | 6.55 | 11.8 | 17.3 | 19.4 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 34.6 | 5.87 | 15.3 |
Historical Prices of other stocks in the Utilities regulated water industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Global Water Resources
GWRS
|
9.15 | $ 7.12 | 1.28 % | $ 192 M |  USA |
 |
California Water Service Group
CWT
|
44 | $ 47.24 | 1.89 % | $ 2.81 B | USA |
 |
Middlesex Water Company
MSEX
|
54.2 | $ 54.63 | 1.45 % | $ 989 M | USA |
 |
Artesian Resources Corporation
ARTNA
|
31.9 | $ 33.45 | 1.43 % | $ 345 M | USA |
 |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
|
2.81 | $ 5.39 | -0.65 % | $ 18.7 B |  Brasil |
 |
Cadiz
CDZI
|
4.91 | $ 4.05 | 0.75 % | $ 337 M | USA |
 |
American States Water Company
AWR
|
73.8 | $ 80.87 | 2.08 % | $ 3.12 B | USA |
 |
The York Water Company
YORW
|
33.3 | $ 30.73 | 1.55 % | $ 443 M | USA |
 |
Essential Utilities
WTRG
|
39.8 | $ 38.16 | 1.73 % | $ 7.44 B | USA |
 |
SJW Group
SJW
|
77.5 | - | -1.27 % | $ 1.69 B | USA |
 |
American Water Works Company
AWK
|
132 | $ 127.48 | 1.56 % | $ 24.9 B | USA |
 |
Pure Cycle Corporation
PCYO
|
11.3 | $ 10.72 | 1.04 % | $ 258 M | USA |