Acushnet Holdings Corp. Kurshistorie 2011-2026 | GOLF

Kurshistorie Jährlich Acushnet Holdings Corp.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
102	65	64.7	53	52.9	39.8	31.3	19.8	19.4	17.8	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
102	17.8	46.6

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Clarus Corporation CLAR	3.1	$ 2.92	3.18 %	$ 112 M	USA
Escalade, Incorporated ESCA	18.4	$ 18.2	1.11 %	$ 250 M	USA
Johnson Outdoors JOUT	26.5	$ 46.93	3.05 %	$ 492 M	USA
Drive Shack DS	1.43	-	-19.54 %	$ 15.4 M	USA
Callaway Golf Company ELY	23.9	-	0.56 %	$ 4.26 B	USA
Manchester United plc MANU	14.1	$ 22.61	2.22 %	$ 3.86 B	Britain
OneSpaWorld Holdings Limited OSW	21.6	$ 23.96	-1.32 %	$ 2.47 B	Bahamas
Ballantyne Strong, Inc BTN	2.52	-	-5.97 %	$ 49.1 M	USA
Carnival Corporation & plc CUK	28.4	-	-	$ 36 B	USA
Vision Marine Technologies VMAR	1.43	$ 0.36	-14.14 %	$ 25 M	Canada
Nautilus NLS	1.29	-	11.2 %	$ 25.9 M	USA
Brunswick Corporation BC	87.1	$ 83.14	3.06 %	$ 5.48 B	USA
American Outdoor Brands AOUT	12	$ 10.16	1.6 %	$ 130 M	USA
SeaWorld Entertainment SEAS	50.2	-	2.34 %	$ 3.5 B	USA
Six Flags Entertainment Corporation SIX	29.2	-	-3.44 %	$ 2.67 B	USA
Cedar Fair, L.P. FUN	44.7	$ 22.43	1.77 %	$ 2.29 B	USA
Inspired Entertainment INSE	7.9	$ 8.18	4.87 %	$ 238 M	USA
YETI Holdings YETI	43.9	$ 49.28	3.38 %	$ 3.97 B	USA
Planet Fitness PLNT	105	$ 50.96	0.45 %	$ 4.05 B	USA
Peloton Interactive PTON	7.11	$ 5.57	-1.59 %	$ 2.17 B	USA
Vista Outdoor VSTO	33.9	-	-	$ 2.59 B	USA
Pool Corporation POOL	223	$ 192.42	6.34 %	$ 7.15 B	USA
Sportsman's Warehouse Holdings SPWH	1.41	$ 1.26	-0.79 %	$ 48.4 M	USA