Peloton Interactive Kurshistorie 2011-2026 | PTON

Kurshistorie Jährlich Peloton Interactive

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
7.11	4.55	5.41	5.41	29.1	120	26.7	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
120	4.55	28.4

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Clarus Corporation CLAR	3.1	$ 2.81	3.31 %	$ 108 M	USA
Drive Shack DS	1.43	-	-19.54 %	$ 15.4 M	USA
Callaway Golf Company ELY	23.9	-	0.56 %	$ 4.26 B	USA
Johnson Outdoors JOUT	67	$ 49.27	-4.99 %	$ 515 M	USA
Ballantyne Strong, Inc BTN	2.52	-	-5.97 %	$ 49.1 M	USA
Carnival Corporation & plc CUK	28.4	$ 27.27	-5.35 %	$ 35.8 B	USA
Manchester United plc MANU	13	$ 17.25	-2.49 %	$ 2.81 B	Britain
Nautilus NLS	1.29	-	11.2 %	$ 25.9 M	USA
OneSpaWorld Holdings Limited OSW	21.6	$ 24.08	-1.39 %	$ 2.48 B	Bahamas
Vision Marine Technologies VMAR	1.43	-	-	$ 25 M	Canada
American Outdoor Brands AOUT	12	$ 9.34	0.32 %	$ 120 M	USA
Brunswick Corporation BC	87.1	$ 77.33	0.13 %	$ 5.1 B	USA
SeaWorld Entertainment SEAS	50.2	-	2.34 %	$ 3.5 B	USA
Six Flags Entertainment Corporation SIX	29.2	-	-3.44 %	$ 2.67 B	USA
Escalade, Incorporated ESCA	13.8	$ 18.08	-0.44 %	$ 248 M	USA
Cedar Fair, L.P. FUN	45.2	$ 19.48	-0.71 %	$ 1.99 B	USA
Inspired Entertainment INSE	7.9	$ 7.23	5.09 %	$ 210 M	USA
YETI Holdings YETI	43.9	$ 38.39	-0.49 %	$ 3.09 B	USA
Planet Fitness PLNT	80	$ 71.46	-1.02 %	$ 5.67 B	USA
Vista Outdoor VSTO	33.9	-	-	$ 2.59 B	USA
Acushnet Holdings Corp. GOLF	102	$ 97.68	1.36 %	$ 5.89 B	USA
Pool Corporation POOL	223	$ 225.64	-0.42 %	$ 8.38 B	USA
Sportsman's Warehouse Holdings SPWH	1.41	$ 1.58	-	$ 60.6 M	USA