Inspired Entertainment Kurshistorie 2011-2026 | INSE

Kurshistorie Jährlich Inspired Entertainment

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
9.07	13.3	14.4	8.25	5.2	6.82	5.4	9.05	9.74	9.5	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
14.4	5.2	9.07

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Brunswick Corporation BC	65.4	$ 87.68	1.08 %	$ 5.89 B	USA
American Outdoor Brands AOUT	12	$ 9.05	4.75 %	$ 116 M	USA
Ballantyne Strong, Inc BTN	2.52	-	-5.97 %	$ 49.1 M	USA
Acushnet Holdings Corp. GOLF	65	$ 87.67	1.79 %	$ 5.55 B	USA
Callaway Golf Company ELY	23.9	-	0.56 %	$ 4.26 B	USA
OneSpaWorld Holdings Limited OSW	19.4	$ 22.29	1.0 %	$ 2.32 B	Bahamas
Escalade, Incorporated ESCA	13.8	$ 13.9	-1.42 %	$ 191 M	USA
Clarus Corporation CLAR	4.3	$ 3.59	0.99 %	$ 138 M	USA
Cedar Fair, L.P. FUN	45.2	$ 15.77	3.14 %	$ 1.6 B	USA
Carnival Corporation & plc CUK	23.2	$ 31.78	1.16 %	$ 40.5 B	USA
Sportsman's Warehouse Holdings SPWH	1.91	$ 1.37	-0.72 %	$ 51.8 M	USA
Manchester United plc MANU	13	$ 16.65	1.59 %	$ 2.71 B	Britain
Planet Fitness PLNT	80	$ 107.37	1.52 %	$ 8.93 B	USA
Johnson Outdoors JOUT	67	$ 44.24	-3.39 %	$ 461 M	USA
Nautilus NLS	1.29	-	11.2 %	$ 25.9 M	USA
Drive Shack DS	1.43	-	-19.54 %	$ 15.4 M	USA
Pool Corporation POOL	344	$ 252.5	4.0 %	$ 9.6 B	USA
Peloton Interactive PTON	7.11	$ 6.75	0.37 %	$ 2.63 B	USA
YETI Holdings YETI	37.3	$ 49.34	0.3 %	$ 4.19 B	USA
Vision Marine Technologies VMAR	1.43	$ 0.2	4.49 %	$ 25 M	Canada
SeaWorld Entertainment SEAS	50.2	-	2.34 %	$ 3.5 B	USA
Six Flags Entertainment Corporation SIX	29.2	-	-3.44 %	$ 2.67 B	USA
Vista Outdoor VSTO	33.9	-	-	$ 2.59 B	USA