Inspired Entertainment Kurshistorie 2011-2026 | INSE

Kurshistorie Jährlich Inspired Entertainment

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
9.07	13.3	14.4	8.25	5.2	6.82	5.4	9.05	9.74	9.5	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
14.4	5.2	9.07

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Brunswick Corporation BC	65.4	$ 87.09	1.11 %	$ 5.85 B	USA
Ballantyne Strong, Inc BTN	2.52	-	-5.97 %	$ 49.1 M	USA
Drive Shack DS	1.43	-	-19.54 %	$ 15.4 M	USA
Escalade, Incorporated ESCA	13.8	$ 14.09	-1.05 %	$ 193 M	USA
Callaway Golf Company ELY	23.9	-	0.56 %	$ 4.26 B	USA
Johnson Outdoors JOUT	67	$ 49.47	2.89 %	$ 516 M	USA
Acushnet Holdings Corp. GOLF	65	$ 99.65	-0.3 %	$ 6.31 B	USA
Clarus Corporation CLAR	4.3	$ 3.33	3.42 %	$ 128 M	USA
Cedar Fair, L.P. FUN	45.2	$ 15.92	-3.81 %	$ 1.68 B	USA
Carnival Corporation & plc CUK	28.4	$ 31.62	-1.69 %	$ 41.5 B	USA
Manchester United plc MANU	13	$ 17.47	1.75 %	$ 2.85 B	Britain
Planet Fitness PLNT	80	$ 90.71	2.31 %	$ 7.55 B	USA
Peloton Interactive PTON	7.11	$ 4.24	0.24 %	$ 1.65 B	USA
Nautilus NLS	1.29	-	11.2 %	$ 25.9 M	USA
Vision Marine Technologies VMAR	1.43	$ 2.72	-1.09 %	$ 25 M	Canada
YETI Holdings YETI	37.3	$ 47.94	1.26 %	$ 4.07 B	USA
OneSpaWorld Holdings Limited OSW	19.4	$ 22.7	0.62 %	$ 2.36 B	Bahamas
Pool Corporation POOL	344	$ 266.1	-1.28 %	$ 10.1 B	USA
American Outdoor Brands AOUT	12	$ 8.79	3.65 %	$ 113 M	USA
SeaWorld Entertainment SEAS	50.2	-	2.34 %	$ 3.5 B	USA
Sportsman's Warehouse Holdings SPWH	1.91	$ 1.25	-1.18 %	$ 47.3 M	USA
Six Flags Entertainment Corporation SIX	29.2	-	-3.44 %	$ 2.67 B	USA
Vista Outdoor VSTO	33.9	-	-	$ 2.59 B	USA