Carnival Corporation & plc Kurshistorie 2011-2026 | CUK

Kurshistorie Jährlich Carnival Corporation & plc

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
23.2	14.5	9.68	18.5	18.7	47	45.8	60.5	45.5	49.3	38.1	34.2	31.2	25.7

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
60.5	9.68	33

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Brunswick Corporation BC	65.4	$ 86.43	-1.83 %	$ 5.81 B	USA
Ballantyne Strong, Inc BTN	2.52	-	-5.97 %	$ 49.1 M	USA
Callaway Golf Company ELY	23.9	-	0.56 %	$ 4.26 B	USA
Escalade, Incorporated ESCA	13.8	$ 14.17	-1.67 %	$ 194 M	USA
Clarus Corporation CLAR	4.3	$ 3.62	-1.09 %	$ 139 M	USA
Manchester United plc MANU	13	$ 17.14	3.25 %	$ 2.79 B	Britain
Cedar Fair, L.P. FUN	45.2	$ 17.44	-5.06 %	$ 1.77 B	USA
Acushnet Holdings Corp. GOLF	65	$ 94.22	1.28 %	$ 5.97 B	USA
Inspired Entertainment INSE	9.07	$ 9.02	-3.6 %	$ 253 M	USA
Johnson Outdoors JOUT	67	$ 45.62	-2.24 %	$ 477 M	USA
Nautilus NLS	1.29	-	11.2 %	$ 25.9 M	USA
Drive Shack DS	1.43	-	-19.54 %	$ 15.4 M	USA
Vision Marine Technologies VMAR	1.43	$ 5.47	8.53 %	$ 25 M	Canada
OneSpaWorld Holdings Limited OSW	19.4	$ 20.04	-1.12 %	$ 2.08 B	Bahamas
Planet Fitness PLNT	80	$ 94.7	-3.04 %	$ 7.89 B	USA
Pool Corporation POOL	344	$ 264.53	-0.86 %	$ 10.1 B	USA
Peloton Interactive PTON	7.11	$ 5.8	-0.26 %	$ 2.26 B	USA
American Outdoor Brands AOUT	12	$ 8.49	-3.24 %	$ 109 M	USA
SeaWorld Entertainment SEAS	50.2	-	2.34 %	$ 3.5 B	USA
Sportsman's Warehouse Holdings SPWH	1.91	$ 1.41	-0.7 %	$ 53.3 M	USA
Six Flags Entertainment Corporation SIX	29.2	-	-3.44 %	$ 2.67 B	USA
Vista Outdoor VSTO	33.9	-	-	$ 2.59 B	USA
YETI Holdings YETI	37.3	$ 47.46	-2.94 %	$ 4.03 B	USA