Manchester United plc Kurshistorie 2011-2025 | MANU

Kurshistorie Jährlich Manchester United plc

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13	13.7	14.1	18	18.5	19.1	14.3	14.5	14.8	14.5	15.6	-

Alle Zahlen in GBP-Währung

Höchstwert	Mindestwert	Durchschnitt
19.1	13	15.5

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Brunswick Corporation BC	65.4	$ 75.52	-0.57 %	$ 5.07 B	USA
American Outdoor Brands AOUT	12	$ 8.11	0.5 %	$ 104 M	USA
Ballantyne Strong, Inc BTN	2.52	-	-5.97 %	$ 49.1 M	USA
Inspired Entertainment INSE	9.07	$ 9.32	0.05 %	$ 262 M	USA
Acushnet Holdings Corp. GOLF	65	$ 82.4	-0.36 %	$ 5.22 B	USA
Callaway Golf Company ELY	23.9	-	0.56 %	$ 4.26 B	USA
OneSpaWorld Holdings Limited OSW	19.4	$ 21.32	-0.51 %	$ 2.22 B	Bahamas
Escalade, Incorporated ESCA	13.8	$ 13.2	-0.15 %	$ 181 M	USA
Pool Corporation POOL	344	$ 231.39	0.06 %	$ 8.79 B	USA
Clarus Corporation CLAR	4.3	$ 3.38	-0.88 %	$ 129 M	USA
Cedar Fair, L.P. FUN	45.2	$ 14.44	0.63 %	$ 1.47 B	USA
Carnival Corporation & plc CUK	23.2	$ 30.6	-1.56 %	$ 39 B	USA
Johnson Outdoors JOUT	67	$ 44.04	-0.52 %	$ 458 M	USA
Nautilus NLS	1.29	-	11.2 %	$ 25.9 M	USA
Planet Fitness PLNT	80	$ 109.29	-0.6 %	$ 9.1 B	USA
Drive Shack DS	1.43	-	-19.54 %	$ 15.4 M	USA
Peloton Interactive PTON	7.11	$ 6.16	0.74 %	$ 2.4 B	USA
Vision Marine Technologies VMAR	1.43	$ 0.23	-3.22 %	$ 25 M	Canada
SeaWorld Entertainment SEAS	50.2	-	2.34 %	$ 3.5 B	USA
Sportsman's Warehouse Holdings SPWH	1.91	$ 1.38	-1.25 %	$ 52.2 M	USA
Six Flags Entertainment Corporation SIX	29.2	-	-3.44 %	$ 2.67 B	USA
YETI Holdings YETI	37.3	$ 45.56	0.93 %	$ 3.87 B	USA
Vista Outdoor VSTO	33.9	-	-	$ 2.59 B	USA