MarketCap
Kilroy Realty Corporation KRC
$ 37.14
0.46%
Facebook
X
Telegram
Kilroy Realty Corporation Historical Prices | KRC
Annual Historical Prices Kilroy Realty Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.3 | 35.5 | 34.6 | 39.6 | 65.9 | 55.2 | 78.2 | 57.1 | 66.1 | 62.1 | 52.5 | 56.2 | 39.8 | 36.5 | 28.4 | 31.8 | 21.9 | 53.9 | 74.7 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 78.2 | 21.9 | 48.5 |
Historical Prices of other stocks in the Reit office industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Alexandria Real Estate Equities
ARE
|
57.6 | $ 52.65 | 0.03 % | $ 8.97 B |  USA |
 |
Equity Commonwealth
EQC
|
1.6 | - | - | $ 172 M | USA |
 |
Hudson Pacific Properties
HPP
|
13.1 | $ 12.61 | 0.16 % | $ 563 M | USA |
 |
Paramount Group
PGRE
|
4.61 | - | - | $ 1.43 B | USA |
 |
JBG SMITH Properties
JBGS
|
16.1 | $ 11.7 | 0.77 % | $ 788 M | USA |
 |
Highwoods Properties
HIW
|
26.1 | $ 31.19 | 0.56 % | $ 3.38 B | USA |
 |
Boston Properties
BXP
|
67.6 | $ 67.69 | 0.23 % | $ 10.7 B | USA |
 |
Cousins Properties Incorporated
CUZ
|
25.9 | $ 29.11 | 0.02 % | $ 4.89 B | USA |
 |
SL Green Realty Corp.
SLG
|
39.6 | $ 55.56 | 1.22 % | $ 3.91 B | USA |
 |
Easterly Government Properties
DEA
|
23.6 | $ 24.31 | 0.41 % | $ 1.09 B | USA |
 |
Douglas Emmett
DEI
|
10.4 | $ 11.42 | 1.24 % | $ 1.91 B | USA |
 |
City Office REIT
CIO
|
5.22 | $ 6.99 | -0.14 % | $ 281 M | USA |
 |
Franklin Street Properties Corp.
FSP
|
0.72 | $ 0.4 | 0.92 % | $ 41.5 M | USA |
 |
Global Net Lease
GNL
|
9.74 | $ 9.12 | 0.27 % | $ 2.04 B | USA |