Mechel PAO Kurshistorie 2011-2025 | MTL

Kurshistorie Jährlich Mechel PAO

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.18	2.05	2.06	1.98	5.26	5.73	1.64	1.36	5.12	13.9	16.7

Alle Zahlen in RUB-Währung

Höchstwert	Mindestwert	Durchschnitt
16.7	1.36	5.35

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Gerdau S.A. GGB	4.87	$ 3.74	-	$ 7.09 B	Brasil
Companhia Siderúrgica Nacional SID	1.45	$ 1.62	-1.22 %	$ 3.34 T	Brasil
Cleveland-Cliffs CLF	10.9	$ 13.75	-0.87 %	$ 6.6 B	USA
Friedman Industries, Incorporated FRD	13.2	$ 20.79	0.97 %	$ 148 M	USA
POSCO PKX	44.4	$ 54.66	5.01 %	$ 7.8 B	South-korea
ArcelorMittal MT	24.7	$ 45.18	-0.13 %	$ 28.5 B	Luxembourg
Grupo Simec, S.A.B. de C.V. SIM	26	$ 29.33	-	$ 16.4 M	Mexico
Commercial Metals Company CMC	55.4	$ 70.74	0.44 %	$ 7.99 B	USA
Nucor Corporation NUE	135	$ 165.49	1.1 %	$ 39.4 B	USA
Ternium S.A. TX	28.2	$ 38.16	-0.81 %	$ 76.9 B	Luxembourg
Schnitzer Steel Industries SCHN	33.2	-	-0.57 %	$ 932 M	USA
ZK International Group Co., Ltd. ZKIN	2.93	$ 1.56	-13.33 %	$ 53.6 M	China
Reliance Steel & Aluminum Co. RS	295	$ 295.51	0.05 %	$ 16.5 B	USA
Olympic Steel ZEUS	38.2	$ 44.54	-1.06 %	$ 520 M	USA
Steel Dynamics STLD	134	$ 175.38	-1.03 %	$ 27.3 B	USA
Synalloy Corporation SYNL	13.8	-	1.1 %	$ 142 M	USA
TimkenSteel Corporation TMST	20.4	-	1.14 %	$ 935 M	USA
Universal Stainless & Alloy Products USAP	22.4	-	-	$ 409 M	USA
Worthington Industries WOR	61.9	$ 52.87	0.02 %	$ 2.61 B	USA
United States Steel Corporation X	30.2	-	-	$ 12.4 B	USA