TimkenSteel Corporation Kurshistorie 2011-2025 | TMST

Kurshistorie Jährlich TimkenSteel Corporation

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
20.4	20.4	18.5	18	8.08	5.07	12.5	16.4	20.9	7.73	29.5	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
29.5	5.07	16.1

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Mechel PAO MTL	3.18	-	-	-	Russia
Gerdau S.A. GGB	4.87	$ 3.74	-	$ 7.09 B	Brasil
Companhia Siderúrgica Nacional SID	1.45	$ 1.62	-1.22 %	$ 3.34 T	Brasil
Cleveland-Cliffs CLF	10.9	$ 13.75	-0.87 %	$ 6.6 B	USA
Nucor Corporation NUE	135	$ 165.49	1.1 %	$ 39.4 B	USA
Friedman Industries, Incorporated FRD	13.2	$ 20.79	0.97 %	$ 148 M	USA
POSCO PKX	44.4	$ 54.66	5.01 %	$ 7.8 B	South-korea
ArcelorMittal MT	24.7	$ 45.18	-0.13 %	$ 28.5 B	Luxembourg
Grupo Simec, S.A.B. de C.V. SIM	26	$ 29.33	-	$ 16.4 M	Mexico
Commercial Metals Company CMC	55.4	$ 70.74	0.44 %	$ 7.99 B	USA
Ternium S.A. TX	28.2	$ 38.16	-0.81 %	$ 76.9 B	Luxembourg
Schnitzer Steel Industries SCHN	33.2	-	-0.57 %	$ 932 M	USA
ZK International Group Co., Ltd. ZKIN	2.93	$ 1.56	-13.33 %	$ 53.6 M	China
Reliance Steel & Aluminum Co. RS	295	$ 295.51	0.05 %	$ 16.5 B	USA
Olympic Steel ZEUS	38.2	$ 44.54	-1.06 %	$ 520 M	USA
Steel Dynamics STLD	134	$ 175.38	-1.03 %	$ 27.3 B	USA
Synalloy Corporation SYNL	13.8	-	1.1 %	$ 142 M	USA
Universal Stainless & Alloy Products USAP	22.4	-	-	$ 409 M	USA
Worthington Industries WOR	61.9	$ 52.87	0.02 %	$ 2.61 B	USA
United States Steel Corporation X	30.2	-	-	$ 12.4 B	USA