TimkenSteel Corporation Kurshistorie 2011-2026 | TMST

Kurshistorie Jährlich TimkenSteel Corporation

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
20.4	20.4	18.5	18	8.08	5.07	12.5	16.4	20.9	7.73	29.5	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
29.5	5.07	16.1

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Mechel PAO MTL	3.18	-	-	-	Russia
Commercial Metals Company CMC	55.4	$ 83.18	0.12 %	$ 9.4 B	USA
Cleveland-Cliffs CLF	12.5	$ 12.33	0.57 %	$ 6.26 B	USA
Gerdau S.A. GGB	4.87	$ 4.37	2.95 %	$ 8.28 B	Brasil
Friedman Industries, Incorporated FRD	13.2	-	-	$ 149 M	USA
ArcelorMittal MT	24.7	-	5.27 %	$ 28.5 B	Luxembourg
POSCO PKX	44.4	$ 65.17	2.24 %	$ 7.8 B	South-korea
Grupo Simec, S.A.B. de C.V. SIM	26	-	2.32 %	$ 16.4 M	Mexico
Companhia Siderúrgica Nacional SID	1.45	$ 1.87	1.91 %	$ 3.34 T	Brasil
Ternium S.A. TX	28.2	-	1.99 %	$ 76.9 B	Luxembourg
Nucor Corporation NUE	135	$ 194.6	1.31 %	$ 46.4 B	USA
Reliance Steel & Aluminum Co. RS	295	$ 358.07	1.28 %	$ 20 B	USA
ZK International Group Co., Ltd. ZKIN	1.79	$ 1.63	-2.4 %	$ 9.25 M	China
Schnitzer Steel Industries SCHN	33.2	-	-0.57 %	$ 932 M	USA
Olympic Steel ZEUS	38.2	$ 50.27	-	$ 587 M	USA
Steel Dynamics STLD	134	$ 206.14	2.5 %	$ 32 B	USA
Synalloy Corporation SYNL	13.8	-	1.1 %	$ 142 M	USA
Universal Stainless & Alloy Products USAP	22.4	-	-	$ 409 M	USA
United States Steel Corporation X	30.2	-	-	$ 12.4 B	USA
Worthington Industries WOR	61.9	$ 58.52	0.95 %	$ 2.89 B	USA