TimkenSteel Corporation Kurshistorie 2011-2026 | TMST

Kurshistorie Jährlich TimkenSteel Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	20.4	20.4	18.5	18	8.08	5.07	12.5	16.4	20.9	7.73	29.5	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
29.5	5.07	16.1

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Mechel PAO MTL	3.18	-	-	-	Russia
Gerdau S.A. GGB	2.79	$ 4.67	-1.68 %	$ 44.1 B	Brasil
Cleveland-Cliffs CLF	12.5	$ 13.63	-1.09 %	$ 6.92 B	USA
Nucor Corporation NUE	175	$ 259.32	-2.64 %	$ 59.8 B	USA
ArcelorMittal MT	50.7	$ 69.21	-2.26 %	$ 52.8 B	Luxembourg
POSCO PKX	44.4	$ 65.21	2.98 %	$ 4.94 B	South-korea
Grupo Simec, S.A.B. de C.V. SIM	26	$ 30.05	-1.14 %	$ 13.9 B	Mexico
Ternium S.A. TX	39.8	$ 49.92	0.75 %	$ 98 B	Luxembourg
ZK International Group Co., Ltd. ZKIN	1.79	$ 1.51	-9.04 %	$ 8.57 M	China
Worthington Industries WOR	61.9	$ 59.85	0.61 %	$ 2.96 B	USA
Reliance Steel & Aluminum Co. RS	316	$ 405.92	-1.82 %	$ 21.3 B	USA
Steel Dynamics STLD	134	$ 272.19	-3.74 %	$ 42.3 B	USA
Schnitzer Steel Industries SCHN	33.2	-	-0.57 %	$ 932 M	USA
Friedman Industries, Incorporated FRD	13.2	$ 34.87	0.43 %	$ 248 M	USA
Companhia Siderúrgica Nacional SID	1.45	$ 1.22	-	$ 65 M	Brasil
Synalloy Corporation SYNL	13.8	-	1.1 %	$ 142 M	USA
Universal Stainless & Alloy Products USAP	22.4	-	-	$ 409 M	USA
Commercial Metals Company CMC	55.4	$ 77.03	-0.94 %	$ 8.7 B	USA
United States Steel Corporation X	30.2	-	-	$ 12.4 B	USA
Olympic Steel ZEUS	38.2	-	-	$ 559 M	USA