TimkenSteel Corporation Kurshistorie | TMST

Kurshistorie Jährlich TimkenSteel Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	20.4	20.4	18.5	18	8.08	5.07	12.5	16.4	20.9	7.73	29.5	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
29.5	5.07	16.1

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Mechel PAO MTL	3.18	-	-	-	Russia
United States Steel Corporation X	30.2	-	-	$ 12.4 B	USA
POSCO PKX	44.4	$ 62.74	2.77 %	$ 4.75 B	South-korea
Gerdau S.A. GGB	2.79	$ 4.97	0.4 %	$ 47.6 B	Brasil
Grupo Simec, S.A.B. de C.V. SIM	26	$ 26.61	5.68 %	$ 12.3 B	Mexico
Companhia Siderúrgica Nacional SID	1.45	$ 1.22	0.79 %	$ 65 M	Brasil
Cleveland-Cliffs CLF	12.5	$ 12.5	1.79 %	$ 6.35 B	USA
Commercial Metals Company CMC	55.4	$ 70.28	2.33 %	$ 7.94 B	USA
Friedman Industries, Incorporated FRD	23.8	$ 45.6	0.53 %	$ 329 M	USA
ArcelorMittal MT	50.7	$ 78.74	3.5 %	$ 60.1 B	Luxembourg
Nucor Corporation NUE	175	$ 261.07	0.21 %	$ 60.2 B	USA
Reliance Steel & Aluminum Co. RS	316	$ 400.51	0.77 %	$ 21 B	USA
Schnitzer Steel Industries SCHN	33.2	-	-0.57 %	$ 932 M	USA
Steel Dynamics STLD	136	$ 242.06	0.06 %	$ 35.8 B	USA
Synalloy Corporation SYNL	13.8	-	1.1 %	$ 142 M	USA
Ternium S.A. TX	39.8	$ 58.0	0.03 %	$ 114 B	Luxembourg
Universal Stainless & Alloy Products USAP	22.4	-	-	$ 409 M	USA
Worthington Industries WOR	55.6	$ 62.49	2.04 %	$ 3.07 B	USA
Olympic Steel ZEUS	38.2	-	-	$ 559 M	USA
ZK International Group Co., Ltd. ZKIN	1.79	$ 1.14	0.81 %	$ 6.47 M	China