TimkenSteel Corporation Kurshistorie 2011-2026 | TMST

Kurshistorie Jährlich TimkenSteel Corporation

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
20.4	20.4	18.5	18	8.08	5.07	12.5	16.4	20.9	7.73	29.5	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
29.5	5.07	16.1

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Mechel PAO MTL	3.18	-	-	-	Russia
Gerdau S.A. GGB	4.87	$ 4.14	-0.84 %	$ 7.77 B	Brasil
Cleveland-Cliffs CLF	10.9	$ 13.96	-2.34 %	$ 6.7 B	USA
Friedman Industries, Incorporated FRD	13.2	$ 20.11	-1.32 %	$ 143 M	USA
ArcelorMittal MT	24.7	$ 48.53	0.25 %	$ 28.5 B	Luxembourg
Nucor Corporation NUE	135	$ 172.92	-1.06 %	$ 41.2 B	USA
POSCO PKX	44.4	$ 55.32	-6.21 %	$ 7.8 B	South-korea
Commercial Metals Company CMC	55.4	$ 74.1	-2.0 %	$ 8.37 B	USA
Grupo Simec, S.A.B. de C.V. SIM	26	$ 30.51	0.13 %	$ 16.4 M	Mexico
Companhia Siderúrgica Nacional SID	1.45	$ 1.72	-9.47 %	$ 3.34 T	Brasil
Ternium S.A. TX	28.2	$ 41.35	-1.32 %	$ 76.9 B	Luxembourg
Olympic Steel ZEUS	38.2	$ 48.93	-3.67 %	$ 571 M	USA
ZK International Group Co., Ltd. ZKIN	2.93	$ 1.61	0.62 %	$ 55.3 M	China
Reliance Steel & Aluminum Co. RS	295	$ 323.28	0.22 %	$ 18 B	USA
Schnitzer Steel Industries SCHN	33.2	-	-0.57 %	$ 932 M	USA
Steel Dynamics STLD	134	$ 173.04	-1.15 %	$ 26.9 B	USA
Synalloy Corporation SYNL	13.8	-	1.1 %	$ 142 M	USA
United States Steel Corporation X	30.2	-	-	$ 12.4 B	USA
Universal Stainless & Alloy Products USAP	22.4	-	-	$ 409 M	USA
Worthington Industries WOR	61.9	$ 53.55	-1.71 %	$ 2.65 B	USA