TimkenSteel Corporation Kurshistorie 2011-2026 | TMST

Kurshistorie Jährlich TimkenSteel Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	20.4	20.4	18.5	18	8.08	5.07	12.5	16.4	20.9	7.73	29.5	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
29.5	5.07	16.1

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Mechel PAO MTL	3.18	-	-	-	Russia
Cleveland-Cliffs CLF	12.5	$ 9.34	3.32 %	$ 4.74 B	USA
ArcelorMittal MT	50.7	$ 61.24	0.99 %	$ 28.5 B	Luxembourg
POSCO PKX	44.4	$ 62.57	-0.95 %	$ 7.8 B	South-korea
Grupo Simec, S.A.B. de C.V. SIM	26	$ 29.0	-	$ 16.4 M	Mexico
Companhia Siderúrgica Nacional SID	1.45	$ 1.32	1.15 %	$ 3.34 T	Brasil
Nucor Corporation NUE	175	$ 189.67	1.91 %	$ 43.8 B	USA
Gerdau S.A. GGB	4.87	$ 4.21	-0.47 %	$ 39.5 B	Brasil
Ternium S.A. TX	39.8	$ 43.04	2.99 %	$ 76.9 B	Luxembourg
ZK International Group Co., Ltd. ZKIN	1.79	$ 1.4	2.94 %	$ 7.95 M	China
Reliance Steel & Aluminum Co. RS	316	$ 324.37	0.67 %	$ 17 B	USA
Steel Dynamics STLD	134	$ 195.47	2.57 %	$ 30.4 B	USA
Schnitzer Steel Industries SCHN	33.2	-	-0.57 %	$ 932 M	USA
Worthington Industries WOR	61.9	$ 55.47	0.49 %	$ 2.74 B	USA
Friedman Industries, Incorporated FRD	13.2	$ 18.84	2.95 %	$ 134 M	USA
Synalloy Corporation SYNL	13.8	-	1.1 %	$ 142 M	USA
Universal Stainless & Alloy Products USAP	22.4	-	-	$ 409 M	USA
Commercial Metals Company CMC	55.4	$ 66.25	0.7 %	$ 7.49 B	USA
United States Steel Corporation X	30.2	-	-	$ 12.4 B	USA
Olympic Steel ZEUS	38.2	-	-	$ 559 M	USA