TimkenSteel Corporation Kurshistorie 2011-2026 | TMST

Kurshistorie Jährlich TimkenSteel Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	20.4	20.4	18.5	18	8.08	5.07	12.5	16.4	20.9	7.73	29.5	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
29.5	5.07	16.1

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
ArcelorMittal MT	50.7	$ 52.36	1.37 %	$ 28.5 B	Luxembourg
Mechel PAO MTL	3.18	-	-	-	Russia
Commercial Metals Company CMC	55.4	$ 63.81	3.14 %	$ 7.21 B	USA
Nucor Corporation NUE	175	$ 162.74	1.32 %	$ 37.5 B	USA
Grupo Simec, S.A.B. de C.V. SIM	26	$ 30.8	-	$ 16.4 M	Mexico
Cleveland-Cliffs CLF	12.5	$ 8.31	3.49 %	$ 4.22 B	USA
Steel Dynamics STLD	134	$ 169.7	1.84 %	$ 26.4 B	USA
Companhia Siderúrgica Nacional SID	1.45	$ 1.24	-0.8 %	$ 3.34 T	Brasil
POSCO PKX	44.4	$ 57.71	-0.21 %	$ 7.8 B	South-korea
Ternium S.A. TX	28.2	$ 38.92	1.57 %	$ 76.9 B	Luxembourg
Reliance Steel & Aluminum Co. RS	316	$ 300.22	2.9 %	$ 15.8 B	USA
ZK International Group Co., Ltd. ZKIN	1.79	$ 1.75	9.37 %	$ 9.94 M	China
Worthington Industries WOR	61.9	$ 51.88	5.53 %	$ 2.56 B	USA
Gerdau S.A. GGB	4.87	$ 3.44	0.88 %	$ 34.7 B	Brasil
Friedman Industries, Incorporated FRD	13.2	$ 18.35	1.94 %	$ 131 M	USA
Schnitzer Steel Industries SCHN	33.2	-	-0.57 %	$ 932 M	USA
Synalloy Corporation SYNL	13.8	-	1.1 %	$ 142 M	USA
Universal Stainless & Alloy Products USAP	22.4	-	-	$ 409 M	USA
United States Steel Corporation X	30.2	-	-	$ 12.4 B	USA
Olympic Steel ZEUS	38.2	-	-	$ 559 M	USA