TimkenSteel Corporation Kurshistorie 2011-2025 | TMST

Kurshistorie Jährlich TimkenSteel Corporation

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
20.4	20.4	18.5	18	8.08	5.07	12.5	16.4	20.9	7.73	29.5	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
29.5	5.07	16.1

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Mechel PAO MTL	3.18	-	-	-	Russia
Friedman Industries, Incorporated FRD	13.2	$ 21.01	1.04 %	$ 149 M	USA
Gerdau S.A. GGB	4.87	$ 3.76	0.27 %	$ 7.12 B	Brasil
Cleveland-Cliffs CLF	10.9	$ 13.9	0.91 %	$ 6.67 B	USA
ArcelorMittal MT	24.7	$ 46.29	2.38 %	$ 28.5 B	Luxembourg
POSCO PKX	44.4	$ 54.16	-0.9 %	$ 7.8 B	South-korea
Commercial Metals Company CMC	55.4	$ 71.15	0.55 %	$ 8.04 B	USA
Nucor Corporation NUE	135	$ 166.11	0.44 %	$ 39.6 B	USA
Companhia Siderúrgica Nacional SID	1.45	$ 1.64	0.31 %	$ 3.34 T	Brasil
Grupo Simec, S.A.B. de C.V. SIM	26	$ 29.33	-	$ 16.4 M	Mexico
Ternium S.A. TX	28.2	$ 38.56	1.22 %	$ 76.9 B	Luxembourg
ZK International Group Co., Ltd. ZKIN	2.93	$ 1.64	5.13 %	$ 56.3 M	China
Schnitzer Steel Industries SCHN	33.2	-	-0.57 %	$ 932 M	USA
Reliance Steel & Aluminum Co. RS	295	$ 295.58	0.08 %	$ 16.5 B	USA
Olympic Steel ZEUS	38.2	$ 44.92	0.86 %	$ 525 M	USA
Steel Dynamics STLD	134	$ 175.25	-0.07 %	$ 27.2 B	USA
Synalloy Corporation SYNL	13.8	-	1.1 %	$ 142 M	USA
Universal Stainless & Alloy Products USAP	22.4	-	-	$ 409 M	USA
Worthington Industries WOR	61.9	$ 52.86	-0.11 %	$ 2.61 B	USA
United States Steel Corporation X	30.2	-	-	$ 12.4 B	USA