TimkenSteel Corporation Kurshistorie 2011-2026 | TMST

Kurshistorie Jährlich TimkenSteel Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	20.4	20.4	18.5	18	8.08	5.07	12.5	16.4	20.9	7.73	29.5	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
29.5	5.07	16.1

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Mechel PAO MTL	3.18	-	-	-	Russia
Commercial Metals Company CMC	55.4	$ 71.86	0.31 %	$ 8.12 B	USA
Friedman Industries, Incorporated FRD	13.2	$ 18.86	1.86 %	$ 135 M	USA
Gerdau S.A. GGB	4.87	$ 3.78	2.03 %	$ 7.23 B	Brasil
Cleveland-Cliffs CLF	12.5	$ 10.98	-0.95 %	$ 5.58 B	USA
ArcelorMittal MT	24.7	$ 61.47	2.3 %	$ 28.5 B	Luxembourg
Nucor Corporation NUE	175	$ 176.83	-0.32 %	$ 40.8 B	USA
Reliance Steel & Aluminum Co. RS	316	$ 313.11	-0.25 %	$ 16.5 B	USA
POSCO PKX	44.4	$ 61.04	-3.8 %	$ 7.8 B	South-korea
Companhia Siderúrgica Nacional SID	1.45	$ 1.56	3.67 %	$ 3.34 T	Brasil
Grupo Simec, S.A.B. de C.V. SIM	26	$ 30.8	-	$ 16.4 M	Mexico
Ternium S.A. TX	28.2	$ 41.76	0.51 %	$ 76.9 B	Luxembourg
Schnitzer Steel Industries SCHN	33.2	-	-0.57 %	$ 932 M	USA
ZK International Group Co., Ltd. ZKIN	1.79	$ 1.38	23.04 %	$ 7.83 M	China
Steel Dynamics STLD	134	$ 196.41	-0.53 %	$ 30.5 B	USA
Synalloy Corporation SYNL	13.8	-	1.1 %	$ 142 M	USA
Universal Stainless & Alloy Products USAP	22.4	-	-	$ 409 M	USA
Worthington Industries WOR	61.9	$ 53.78	0.47 %	$ 2.66 B	USA
United States Steel Corporation X	30.2	-	-	$ 12.4 B	USA
Olympic Steel ZEUS	38.2	-	-	$ 559 M	USA