Cleveland-Cliffs Kurshistorie | CLF

Kurshistorie Jährlich Cleveland-Cliffs

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008	2007	2006
12.5	10.9	19.4	20.4	17.1	15.3	6.86	10.1	6.49	8.3	1.52	5.91	17.3	32.2	60.4	51.3	29	108	44.7	18.5

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
108	1.52	24.8

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Synalloy Corporation SYNL	13.8	-	1.1 %	$ 142 M	USA
TimkenSteel Corporation TMST	20.4	-	1.14 %	$ 935 M	USA
Mechel PAO MTL	3.18	-	-	-	Russia
Friedman Industries, Incorporated FRD	23.8	$ 36.92	4.0 %	$ 260 M	USA
ArcelorMittal MT	50.7	$ 61.02	1.04 %	$ 46.6 B	Luxembourg
Universal Stainless & Alloy Products USAP	22.4	-	-	$ 409 M	USA
POSCO PKX	44.4	$ 48.85	0.56 %	$ 3.7 B	South-korea
Reliance Steel & Aluminum Co. RS	316	$ 416.75	0.67 %	$ 21.9 B	USA
Worthington Industries WOR	55.6	$ 60.49	-0.92 %	$ 2.97 B	USA
Nucor Corporation NUE	175	$ 245.0	-0.3 %	$ 56.5 B	USA
Schnitzer Steel Industries SCHN	33.2	-	-0.57 %	$ 932 M	USA
United States Steel Corporation X	30.2	-	-	$ 12.4 B	USA
Olympic Steel ZEUS	38.2	-	-	$ 559 M	USA
Gerdau S.A. GGB	2.79	$ 4.38	-0.34 %	$ 8.23 B	Brasil
Grupo Simec, S.A.B. de C.V. SIM	26	$ 26.0	0.81 %	$ 12 B	Mexico
Steel Dynamics STLD	136	$ 223.87	0.89 %	$ 33.1 B	USA
Companhia Siderúrgica Nacional SID	1.45	$ 0.86	9.88 %	$ 45.8 M	Brasil
Ternium S.A. TX	39.8	$ 49.24	1.19 %	$ 96.7 B	Luxembourg
ZK International Group Co., Ltd. ZKIN	1.79	$ 1.6	-0.62 %	$ 9.08 M	China
Commercial Metals Company CMC	55.4	$ 62.28	0.1 %	$ 7.04 B	USA