United States Steel Corporation Kurshistorie 2011-2025 | X

Kurshistorie Jährlich United States Steel Corporation

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
30.2	23.7	16.7	11.3	17.8	34.1	31.7	7.55	25.1	27.4	22	24.2

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
34.1	7.55	22.6

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Mechel PAO MTL	3.18	-	-	-	Russia
Friedman Industries, Incorporated FRD	13.2	$ 21.01	1.04 %	$ 149 M	USA
Gerdau S.A. GGB	4.87	$ 3.76	0.27 %	$ 7.12 B	Brasil
Cleveland-Cliffs CLF	10.9	$ 13.9	0.91 %	$ 6.67 B	USA
ArcelorMittal MT	24.7	$ 46.29	2.38 %	$ 28.5 B	Luxembourg
POSCO PKX	44.4	$ 54.16	-0.9 %	$ 7.8 B	South-korea
Commercial Metals Company CMC	55.4	$ 71.15	0.55 %	$ 8.04 B	USA
Nucor Corporation NUE	135	$ 166.11	0.44 %	$ 39.6 B	USA
Companhia Siderúrgica Nacional SID	1.45	$ 1.64	0.31 %	$ 3.34 T	Brasil
Grupo Simec, S.A.B. de C.V. SIM	26	$ 29.33	-	$ 16.4 M	Mexico
Ternium S.A. TX	28.2	$ 38.56	1.22 %	$ 76.9 B	Luxembourg
ZK International Group Co., Ltd. ZKIN	2.93	$ 1.64	5.13 %	$ 56.3 M	China
Schnitzer Steel Industries SCHN	33.2	-	-0.57 %	$ 932 M	USA
Reliance Steel & Aluminum Co. RS	295	$ 295.58	0.08 %	$ 16.5 B	USA
Olympic Steel ZEUS	38.2	$ 44.92	0.86 %	$ 525 M	USA
Steel Dynamics STLD	134	$ 175.25	-0.07 %	$ 27.2 B	USA
Synalloy Corporation SYNL	13.8	-	1.1 %	$ 142 M	USA
TimkenSteel Corporation TMST	20.4	-	1.14 %	$ 935 M	USA
Universal Stainless & Alloy Products USAP	22.4	-	-	$ 409 M	USA
Worthington Industries WOR	61.9	$ 52.86	-0.11 %	$ 2.61 B	USA