MarketCap
Facebook
X
TelegramQuarterly report 2022-Q3
added 11-03-2022
Abiomed Historical Prices 2011-2026 | ABMD
Annual Historical Prices Abiomed
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 359 | 324 | 171 | 325 | 187 | 113 | 90.3 | 38.1 | 26.7 | 13.4 | 18.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 359 | 13.4 | 151 |
Historical Prices of other stocks in the Medical devices industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Medtronic PLC
MDT
|
86.3 | $ 87.12 | 0.62 % | $ 112 B |  USA |
 |
BioSig Technologies
BSGM
|
0.52 | - | 37.08 % | $ 85.7 M | USA |
 |
Axonics Modulation Technologies
AXNX
|
60.5 | - | - | $ 3.31 B | USA |
 |
Aziyo Biologics
AZYO
|
1.48 | - | 1.37 % | $ 20.5 M | USA |
 |
Acutus Medical
AFIB
|
0.18 | - | -26.83 % | $ 2.62 M | USA |
 |
Allied Healthcare Products
AHPI
|
1.34 | - | 3.58 % | $ 2.21 M | USA |
 |
Second Sight Medical Products
EYES
|
4.1 | - | -0.97 % | $ 54.4 M | USA |
 |
Conformis
CFMS
|
1.75 | - | - | $ 16.4 M | USA |
 |
Helius Medical Technologies
HSDT
|
5.83 | $ 2.13 | 6.22 % | $ 1.29 M | USA |
 |
Orthofix Medical
OFIX
|
12.4 | $ 11.97 | 2.13 % | $ 474 M |  Curacao |
 |
Cardiovascular Systems
CSII
|
15.3 | - | 0.15 % | $ 844 M | USA |
 |
Inogen
INGN
|
6.02 | $ 6.3 | -0.4 % | $ 168 M | USA |
 |
IRadimed Corporation
IRMD
|
98.5 | $ 102.82 | 1.83 % | $ 1.31 B | USA |
 |
Apollo Endosurgery
APEN
|
9.91 | - | - | $ 475 M | USA |
 |
Avinger
AVGR
|
3.3 | - | -20.74 % | $ 369 K | USA |
 |
LENSAR
LNSR
|
11.3 | $ 5.66 | 1.8 % | $ 65.2 M | USA |
 |
Insulet Corporation
PODD
|
258 | $ 225.87 | 0.16 % | $ 15.9 B | USA |
 |
AxoGen
AXGN
|
32.5 | $ 33.16 | 1.69 % | $ 1.53 B | USA |
 |
CONMED Corporation
CNMD
|
42.5 | $ 36.85 | 0.72 % | $ 1.14 B | USA |
 |
AVITA Medical
RCEL
|
3.72 | $ 4.04 | 5.21 % | $ 113 M |  Australia |
 |
NanoVibronix
NAOV
|
3.41 | - | - | $ 1.08 M | USA |
 |
Electromed
ELMD
|
20.7 | $ 24.7 | 0.2 % | $ 209 M | USA |
 |
Neovasc
NVCN
|
10.8 | - | - | $ 111 M |  Canada |
 |
Intersect ENT, Inc.
XENT
|
27.3 | - | - | $ 955 M | USA |
 |
Cytosorbents Corporation
CTSO
|
1 | $ 0.65 | -7.27 % | $ 35.4 M | USA |
 |
Aethlon Medical
AEMD
|
1.94 | $ 2.25 | 3.94 % | $ 3.51 M | USA |
 |
InspireMD
NSPR
|
1.79 | $ 1.79 | 1.13 % | $ 115 M |  Israel |
 |
Profound Medical Corp.
PROF
|
8.18 | $ 5.23 | 1.55 % | $ 180 M | Canada |
 |
BIOLASE
BIOL
|
0.15 | - | -13.19 % | $ 166 K | USA |
 |
Sintx Technologies
SINT
|
2.49 | $ 2.62 | 1.95 % | $ 7.27 M | USA |
 |
AdaptHealth Corp.
AHCO
|
8.9 | $ 11.61 | 1.13 % | $ 1.57 B | USA |
 |
Myomo
MYO
|
0.81 | $ 0.72 | 3.24 % | $ 30.1 M | USA |
 |
Smith & Nephew plc
SNN
|
26.3 | $ 32.46 | 0.92 % | $ 23.8 B |  Britain |
 |
Penumbra
PEN
|
339 | $ 335.79 | 0.46 % | $ 13.1 B | USA |
 |
Nano-X Imaging Ltd.
NNOX
|
4.4 | $ 2.4 | - | $ 141 M | Israel |
 |
Invacare Corporation
IVC
|
0.66 | - | - | $ 24.7 M | USA |
 |
EDAP TMS S.A.
EDAP
|
1.61 | $ 3.69 | -5.63 % | $ 138 M |  France |
 |
Sensus Healthcare
SRTS
|
4.43 | $ 3.96 | - | $ 64.7 M | USA |
 |
Quanterix Corporation
QTRX
|
6.32 | $ 3.95 | 3.4 % | $ 168 M | USA |
 |
OrthoPediatrics Corp.
KIDS
|
18.6 | $ 16.04 | 0.82 % | $ 376 M | USA |
 |
Outset Medical
OM
|
3.45 | $ 3.56 | 0.85 % | $ 54.2 K | USA |