Abiomed Kurshistorie 2011-2026 | ABMD

Kurshistorie Jährlich Abiomed

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
359	324	171	325	187	113	90.3	38.1	26.7	13.4	18.5

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
359	13.4	151

Kurshistorie anderer Aktien in der Medizinische Geräte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Cutera CUTR	2.34	-	-10.19 %	$ 1.99 M	USA
EDAP TMS S.A. EDAP	3.71	-	-	$ 162 M	France
Avinger AVGR	3.3	-	-20.74 %	$ 369 K	USA
Axonics Modulation Technologies AXNX	60.5	-	-	$ 3.31 B	USA
Eargo EAR	4.28	-	-	$ 10.2 M	USA
Allied Healthcare Products AHPI	1.34	-	3.58 %	$ 2.21 M	USA
ClearPoint Neuro CLPT	11.2	$ 13.55	-0.29 %	$ 384 M	USA
Apollo Endosurgery APEN	9.91	-	-	$ 475 M	USA
Alphatec Holdings ATEC	13.8	$ 8.23	-0.42 %	$ 1.24 B	USA
Aziyo Biologics AZYO	1.48	-	1.37 %	$ 20.5 M	USA
BioSig Technologies BSGM	0.52	-	37.08 %	$ 85.7 M	USA
BIOLASE BIOL	0.15	-	-13.19 %	$ 166 K	USA
Conformis CFMS	1.75	-	-	$ 16.4 M	USA
IRIDEX Corporation IRIX	0.98	$ 1.14	1.79 %	$ 19.3 M	USA
Cardiovascular Systems CSII	15.3	-	0.15 %	$ 844 M	USA
Helius Medical Technologies HSDT	183	$ 1.45	-2.03 %	$ 32 M	USA
Cytosorbents Corporation CTSO	0.56	$ 0.41	-2.93 %	$ 25.5 M	USA
OrthoPediatrics Corp. KIDS	18.6	$ 18.52	0.14 %	$ 434 M	USA
Delcath Systems DCTH	9.11	$ 11.6	-0.81 %	$ 416 M	USA
LivaNova PLC LIVN	69.8	$ 78.3	1.46 %	$ 4.27 B	Britain
Pulmonx Corporation LUNG	1.79	$ 1.51	-1.63 %	$ 61.4 M	USA
Neovasc NVCN	10.8	-	-	$ 111 M	Canada
LENSAR LNSR	5.96	$ 5.65	-0.7 %	$ 67.6 M	USA
Dynatronics Corporation DYNT	0.24	-	14.99 %	$ 929 K	USA
Electromed ELMD	20.7	$ 37.65	3.75 %	$ 318 M	USA
MiMedx Group MDXG	5.27	$ 3.7	-0.4 %	$ 547 M	USA
Butterfly Network BFLY	3.83	$ 5.44	6.15 %	$ 1.34 B	USA
Intersect ENT, Inc. XENT	27.3	-	-	$ 955 M	USA
Second Sight Medical Products EYES	4.1	-	-0.97 %	$ 54.4 M	USA
Myomo MYO	0.81	$ 1.57	18.56 %	$ 65.7 M	USA
Orthofix Medical OFIX	12.4	$ 9.89	0.2 %	$ 392 M	Curacao
GBS GBS	0.47	-	-0.57 %	$ 7.12 M	USA
Globus Medical GMED	92.2	$ 81.23	-1.56 %	$ 11 B	USA
Insulet Corporation PODD	258	$ 153.64	-3.74 %	$ 10.8 B	USA
Profound Medical Corp. PROF	5.49	$ 6.77	-0.81 %	$ 205 M	Canada
CONMED Corporation CNMD	42.5	$ 36.19	-1.92 %	$ 1.12 B	USA
Inspire Medical Systems INSP	60	$ 42.41	0.47 %	$ 1.25 B	USA
Integer Holdings Corporation ITGR	85.7	$ 92.57	-1.63 %	$ 3.22 B	USA
Invacare Corporation IVC	0.66	-	-	$ 24.7 M	USA
Edwards Lifesciences Corporation EW	83.5	$ 86.09	-1.66 %	$ 50.3 B	USA
Sintx Technologies SINT	2.49	$ 2.12	0.11 %	$ 5.88 M	USA