Adaptive Biotechnologies Corporation Historical Prices 2011-2026 | ADPT

Annual Historical Prices Adaptive Biotechnologies Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
16.4	8.01	4.13	8.61	14.4	56.6	28.1	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
56.6	4.13	19.5

Historical Prices of other stocks in the Biotechnology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Apellis Pharmaceuticals APLS	22	$ 20.29	-1.98 %	$ 2.56 B	USA
MorphoSys AG MOR	18.2	-	2.43 %	$ 254 M	Germany
Aptorum Group Limited APM	0.75	$ 0.8	-5.29 %	$ 4.36 M	China
Axsome Therapeutics AXSM	174	$ 166.62	0.14 %	$ 8.29 B	USA
I-Mab IMAB	0.68	-	-	$ 866 M	China
Biophytis SA BPTS	0.33	-	-13.47 %	$ 169 M	France
AbCellera Biologics ABCL	3.22	$ 3.76	-1.7 %	$ 1.12 B	Canada
Midatech Pharma plc MTP	0.29	-	-18.52 %	$ 27.3 M	Britain
Burford Capital Limited BUR	10.6	$ 8.45	-3.26 %	$ 1.38 B	Britain
Adverum Biotechnologies ADVM	3.86	-	-	$ 86.2 M	USA
ARCA biopharma ABIO	28.8	-	1052.0 %	$ 415 M	USA
Acer Therapeutics ACER	0.77	-	2.71 %	$ 14 M	USA
Alpine Immune Sciences ALPN	8.04	-	-	$ 2.17 B	USA
Acorda Therapeutics ACOR	13.5	-	-24.86 %	$ 820 K	USA
Capricor Therapeutics CAPR	5.8	$ 25.77	-4.06 %	$ 690 M	USA
Acasti Pharma ACST	3.37	-	4.01 %	$ 150 M	Canada
CureVac N.V. CVAC	19.3	-	-	$ 867 M	Germany
Aeterna Zentaris AEZS	5.72	-	5.93 %	$ 314 M	Canada
AgeX Therapeutics AGE	13	-	-10.17 %	$ 12.2 K	USA
Codexis CDXS	3.97	$ 0.97	-5.15 %	$ 71.2 M	USA
Aeglea BioTherapeutics AGLE	12	-	-	$ 1.01 B	USA
Applied Genetic Technologies Corporation AGTC	0.3	-	-	$ 26.5 M	USA
AIkido Pharma AIKI	3.17	-	1.93 %	$ 17.4 M	USA
Agenus AGEN	0.6	$ 3.15	-5.69 %	$ 1.13 M	USA
Ayala Pharmaceuticals AYLA	0.5	-	-	$ 7.46 M	Israel
Akero Therapeutics AKRO	48.4	-	-	$ 3.67 B	USA
Agios Pharmaceuticals AGIO	28.1	$ 28.45	-2.57 %	$ 1.65 B	USA
Advaxis ADXS	0.31	-	-9.65 %	$ 45.9 M	USA
Akouos AKUS	5.34	-	0.23 %	$ 488 M	USA
Albireo Pharma ALBO	28.5	-	-0.23 %	$ 916 M	USA
Cellectis S.A. CLLS	1.27	$ 3.65	-3.95 %	$ 116 M	France
Alector ALEC	2.4	$ 2.1	-5.2 %	$ 216 M	USA
Allena Pharmaceuticals ALNA	0.383	-	3.16 %	$ 1.9 M	USA
Aileron Therapeutics ALRN	2.13	-	10.36 %	$ 9.8 M	USA
Altimmune ALT	6.52	$ 4.16	-0.12 %	$ 295 M	USA
AlloVir ALVR	9.78	-	4.14 %	$ 49.1 M	USA
Ampio Pharmaceuticals AMPE	0.82	-	-11.43 %	$ 502 K	USA
Catalyst Pharmaceuticals CPRX	24.9	$ 23.99	0.46 %	$ 2.93 B	USA
Amarin Corporation plc AMRN	14	$ 13.89	-0.32 %	$ 5.76 B	Irlanda
AbbVie ABBV	226	$ 231.88	-1.0 %	$ 410 B	USA
Blueprint Medicines Corporation BPMC	94.8	-	-	$ 8.14 B	USA
Applied Molecular Transport AMTI	0.57	-	-	$ 10.1 M	USA
AIM ImmunoTech AIM	0.42	$ 0.71	-8.96 %	$ 34.1 M	USA