AdaptHealth Corp. Historical Prices 2011-2026 | AHCO

Annual Historical Prices AdaptHealth Corp.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.9	10.7	10.2	15.9	18.9	38.3	13.3	9.91	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
38.3	8.9	15.7

Historical Prices of other stocks in the Medical devices industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Aethlon Medical AEMD	1.94	$ 2.19	3.79 %	$ 3.42 M	USA
Allied Healthcare Products AHPI	1.34	-	3.58 %	$ 2.21 M	USA
Acutus Medical AFIB	0.18	-	-26.83 %	$ 2.62 M	USA
Butterfly Network BFLY	3.62	$ 4.08	4.09 %	$ 864 M	USA
Alphatec Holdings ATEC	13.8	$ 12.79	1.51 %	$ 1.92 B	USA
Aziyo Biologics AZYO	1.48	-	1.37 %	$ 20.5 M	USA
Avinger AVGR	3.3	-	-20.74 %	$ 369 K	USA
BIOLASE BIOL	0.15	-	-13.19 %	$ 166 K	USA
Cognyte Software Ltd. CGNT	9.2	$ 8.36	-0.24 %	$ 600 M	Israel
Boston Scientific Corporation BSX	76.3	$ 71.81	2.94 %	$ 106 B	USA
CONMED Corporation CNMD	42.5	$ 36.75	-1.76 %	$ 1.14 B	USA
Conformis CFMS	1.75	-	-	$ 16.4 M	USA
Cytosorbents Corporation CTSO	1	$ 0.69	6.83 %	$ 37.6 M	USA
Apollo Endosurgery APEN	9.91	-	-	$ 475 M	USA
EDAP TMS S.A. EDAP	1.61	$ 4.12	3.91 %	$ 154 M	France
Cutera CUTR	2.34	-	-10.19 %	$ 1.99 M	USA
Establishment Labs Holdings ESTA	78.2	$ 64.8	2.08 %	$ 1.92 B	Costa-rica
Dynatronics Corporation DYNT	0.24	-	14.99 %	$ 929 K	USA
ClearPoint Neuro CLPT	17.2	$ 11.12	0.82 %	$ 301 M	USA
Axonics Modulation Technologies AXNX	60.5	-	-	$ 3.31 B	USA
Neovasc NVCN	10.8	-	-	$ 111 M	Canada
FONAR Corporation FONR	13.7	$ 18.43	0.08 %	$ 121 M	USA
Helius Medical Technologies HSDT	5.83	$ 2.22	1.37 %	$ 1.35 M	USA
GBS GBS	0.47	-	-0.57 %	$ 7.12 M	USA
InMode Ltd. INMD	14.4	$ 13.58	1.08 %	$ 878 M	Israel
Intersect ENT, Inc. XENT	27.3	-	-	$ 955 M	USA
IRIDEX Corporation IRIX	2.98	$ 1.31	-1.5 %	$ 21.1 M	USA
Abbott Laboratories ABT	112	$ 111.67	1.56 %	$ 194 B	USA
Delcath Systems DCTH	9.11	$ 9.84	0.31 %	$ 352 M	USA
Bio-Rad Laboratories BIO	277	$ 268.33	2.72 %	$ 7.57 B	USA
Integra LifeSciences Holdings Corporation IART	24.4	$ 9.19	2.0 %	$ 708 M	USA
LivaNova PLC LIVN	69.8	$ 62.26	1.34 %	$ 3.4 B	Britain
AxoGen AXGN	32.5	$ 32.83	-0.03 %	$ 1.51 B	USA
Align Technology ALGN	186	$ 176.49	4.15 %	$ 13.2 B	USA
Bruker Corporation BRKR	46.3	$ 33.53	2.35 %	$ 5 K	USA
BioSig Technologies BSGM	0.52	-	37.08 %	$ 85.7 M	USA
Apyx Medical Corporation APYX	3.45	$ 3.77	2.72 %	$ 155 M	USA
OrthoPediatrics Corp. KIDS	18.6	$ 17.17	0.35 %	$ 403 M	USA
Integer Holdings Corporation ITGR	85.7	$ 86.71	3.14 %	$ 3.01 B	USA
MiMedx Group MDXG	5.27	$ 4.46	1.02 %	$ 659 M	USA