AdaptHealth Corp. Historical Prices 2011-2026 | AHCO

Annual Historical Prices AdaptHealth Corp.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.9	10.7	10.2	15.9	18.9	38.3	13.3	9.91	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
38.3	8.9	15.7

Historical Prices of other stocks in the Medical devices industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Apollo Endosurgery APEN	9.91	-	-	$ 475 M	USA
Helius Medical Technologies HSDT	5.83	$ 1.98	-4.81 %	$ 1.2 M	USA
Aziyo Biologics AZYO	1.48	-	1.37 %	$ 20.5 M	USA
Electromed ELMD	20.7	$ 25.1	-2.49 %	$ 212 M	USA
Allied Healthcare Products AHPI	1.34	-	3.58 %	$ 2.21 M	USA
Avinger AVGR	3.3	-	-20.74 %	$ 369 K	USA
BIOLASE BIOL	0.15	-	-13.19 %	$ 166 K	USA
Axonics Modulation Technologies AXNX	60.5	-	-	$ 3.31 B	USA
Pulmonx Corporation LUNG	1.79	$ 1.2	-2.04 %	$ 48.8 M	USA
BioSig Technologies BSGM	0.52	-	37.08 %	$ 85.7 M	USA
Orthofix Medical OFIX	12.4	$ 11.49	-3.53 %	$ 455 M	Curacao
EDAP TMS S.A. EDAP	3.71	$ 3.36	1.66 %	$ 126 M	France
Conformis CFMS	1.75	-	-	$ 16.4 M	USA
Insulet Corporation PODD	258	$ 160.02	-12.5 %	$ 11.3 B	USA
Cardiovascular Systems CSII	15.3	-	0.15 %	$ 844 M	USA
Cytosorbents Corporation CTSO	0.56	$ 0.64	5.95 %	$ 39.8 M	USA
ClearPoint Neuro CLPT	11.2	$ 10.34	-6.68 %	$ 293 M	USA
Dynatronics Corporation DYNT	0.24	-	14.99 %	$ 929 K	USA
Globus Medical GMED	92.2	$ 87.79	-3.25 %	$ 11.9 B	USA
Sintx Technologies SINT	2.49	$ 1.99	-7.44 %	$ 5.52 M	USA
Eargo EAR	4.28	-	-	$ 10.2 M	USA
Second Sight Medical Products EYES	4.1	-	-0.97 %	$ 54.4 M	USA
GBS GBS	0.47	-	-0.57 %	$ 7.12 M	USA
TELA Bio TELA	0.69	$ 0.86	10.26 %	$ 40.4 M	USA
Neovasc NVCN	10.8	-	-	$ 111 M	Canada
Tandem Diabetes Care TNDM	18.6	$ 18.16	-2.52 %	$ 1.24 B	USA
Butterfly Network BFLY	3.62	$ 4.92	-4.47 %	$ 1.04 B	USA
Intersect ENT, Inc. XENT	27.3	-	-	$ 955 M	USA
OrthoPediatrics Corp. KIDS	18.6	$ 14.64	-3.3 %	$ 343 M	USA
Delcath Systems DCTH	9.11	$ 10.21	-3.22 %	$ 366 M	USA
IRIDEX Corporation IRIX	0.98	$ 1.03	-0.96 %	$ 17.4 M	USA
CONMED Corporation CNMD	42.5	$ 35.96	-2.26 %	$ 1.12 B	USA
LivaNova PLC LIVN	69.8	$ 58.92	-3.87 %	$ 3.21 B	Britain
Inspire Medical Systems INSP	60	$ 53.41	-3.08 %	$ 1.57 B	USA
LENSAR LNSR	5.96	$ 5.39	0.75 %	$ 64.5 M	USA
Integer Holdings Corporation ITGR	85.7	$ 83.67	-1.15 %	$ 2.91 B	USA
Invacare Corporation IVC	0.66	-	-	$ 24.7 M	USA
Varex Imaging Corporation VREX	12.1	$ 11.03	-8.62 %	$ 457 M	USA
Edwards Lifesciences Corporation EW	83.5	$ 81.22	-1.29 %	$ 47.5 B	USA
Tactile Systems Technology TCMD	28	$ 22.5	-4.54 %	$ 515 M	USA