AdaptHealth Corp. Historical Prices 2011-2026 | AHCO

Annual Historical Prices AdaptHealth Corp.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.9	10.7	10.2	15.9	18.9	38.3	13.3	9.91	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
38.3	8.9	15.7

Historical Prices of other stocks in the Medical devices industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Cutera CUTR	2.34	-	-10.19 %	$ 1.99 M	USA
EDAP TMS S.A. EDAP	3.71	-	-	$ 162 M	France
Avinger AVGR	3.3	-	-20.74 %	$ 369 K	USA
Axonics Modulation Technologies AXNX	60.5	-	-	$ 3.31 B	USA
Eargo EAR	4.28	-	-	$ 10.2 M	USA
Allied Healthcare Products AHPI	1.34	-	3.58 %	$ 2.21 M	USA
ClearPoint Neuro CLPT	11.2	$ 13.52	-0.52 %	$ 383 M	USA
Apollo Endosurgery APEN	9.91	-	-	$ 475 M	USA
Alphatec Holdings ATEC	13.8	$ 8.21	-0.61 %	$ 1.23 B	USA
Aziyo Biologics AZYO	1.48	-	1.37 %	$ 20.5 M	USA
BioSig Technologies BSGM	0.52	-	37.08 %	$ 85.7 M	USA
BIOLASE BIOL	0.15	-	-13.19 %	$ 166 K	USA
IRIDEX Corporation IRIX	0.98	$ 1.14	1.79 %	$ 19.3 M	USA
Conformis CFMS	1.75	-	-	$ 16.4 M	USA
Cardiovascular Systems CSII	15.3	-	0.15 %	$ 844 M	USA
Helius Medical Technologies HSDT	183	$ 1.45	-2.03 %	$ 32 M	USA
Cytosorbents Corporation CTSO	0.56	$ 0.43	0.59 %	$ 26.8 M	USA
LivaNova PLC LIVN	69.8	$ 78.32	1.48 %	$ 4.27 B	Britain
OrthoPediatrics Corp. KIDS	18.6	$ 18.62	0.7 %	$ 437 M	USA
Pulmonx Corporation LUNG	1.79	$ 1.5	-2.29 %	$ 61 M	USA
Delcath Systems DCTH	9.11	$ 11.5	-1.67 %	$ 412 M	USA
Neovasc NVCN	10.8	-	-	$ 111 M	Canada
LENSAR LNSR	5.96	$ 5.66	-0.53 %	$ 67.7 M	USA
Dynatronics Corporation DYNT	0.24	-	14.99 %	$ 929 K	USA
Orthofix Medical OFIX	12.4	$ 9.9	0.3 %	$ 392 M	Curacao
Electromed ELMD	20.7	$ 37.33	2.87 %	$ 316 M	USA
MiMedx Group MDXG	5.27	$ 3.7	-0.4 %	$ 547 M	USA
Butterfly Network BFLY	3.83	$ 5.39	5.07 %	$ 1.33 B	USA
Intersect ENT, Inc. XENT	27.3	-	-	$ 955 M	USA
Second Sight Medical Products EYES	4.1	-	-0.97 %	$ 54.4 M	USA
Myomo MYO	0.81	$ 1.55	18.32 %	$ 64.9 M	USA
GBS GBS	0.47	-	-0.57 %	$ 7.12 M	USA
Globus Medical GMED	92.2	$ 81.26	-1.53 %	$ 11 B	USA
Insulet Corporation PODD	258	$ 154.14	-3.43 %	$ 10.8 B	USA
Profound Medical Corp. PROF	5.49	$ 6.67	-2.2 %	$ 202 M	Canada
CONMED Corporation CNMD	42.5	$ 36.41	-1.22 %	$ 1.13 B	USA
Inspire Medical Systems INSP	60	$ 42.22	0.09 %	$ 1.24 B	USA
Integer Holdings Corporation ITGR	85.7	$ 92.6	-1.46 %	$ 3.22 B	USA
Invacare Corporation IVC	0.66	-	-	$ 24.7 M	USA
Edwards Lifesciences Corporation EW	83.5	$ 86.26	-1.45 %	$ 50.4 B	USA
Sintx Technologies SINT	2.49	$ 2.1	-0.71 %	$ 5.82 M	USA