MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 24.02.2026
AdaptHealth Corp. Kurshistorie 2011-2026 | AHCO
Kurshistorie Jährlich AdaptHealth Corp.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9 | 10.7 | 10.2 | 15.9 | 18.9 | 38.3 | 13.3 | 9.91 | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 38.3 | 8.9 | 15.7 |
Kurshistorie anderer Aktien in der Medizinische Geräte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Acutus Medical
AFIB
|
0.18 | - | -26.83 % | $ 2.62 M |  USA |
 |
Allied Healthcare Products
AHPI
|
1.34 | - | 3.58 % | $ 2.21 M | USA |
 |
Bruker Corporation
BRKR
|
46.3 | $ 36.66 | -0.22 % | $ 5.46 K | USA |
 |
Apollo Endosurgery
APEN
|
9.91 | - | - | $ 475 M | USA |
 |
IRIDEX Corporation
IRIX
|
0.98 | $ 1.0 | - | $ 16.9 M | USA |
 |
ClearPoint Neuro
CLPT
|
11.2 | $ 9.13 | -2.67 % | $ 259 M | USA |
 |
Avinger
AVGR
|
3.3 | - | -20.74 % | $ 369 K | USA |
 |
Align Technology
ALGN
|
186 | $ 169.58 | -1.33 % | $ 12.7 B | USA |
 |
AxoGen
AXGN
|
32.5 | $ 31.69 | -2.91 % | $ 1.46 B | USA |
 |
Axonics Modulation Technologies
AXNX
|
60.5 | - | - | $ 3.31 B | USA |
 |
Aziyo Biologics
AZYO
|
1.48 | - | 1.37 % | $ 20.5 M | USA |
 |
Neovasc
NVCN
|
10.8 | - | - | $ 111 M |  Canada |
 |
Butterfly Network
BFLY
|
3.62 | $ 4.04 | -2.42 % | $ 855 M | USA |
 |
Intersect ENT, Inc.
XENT
|
27.3 | - | - | $ 955 M | USA |
 |
Cytosorbents Corporation
CTSO
|
0.56 | $ 0.61 | 3.22 % | $ 38 M | USA |
 |
BIOLASE
BIOL
|
0.15 | - | -13.19 % | $ 166 K | USA |
 |
Delcath Systems
DCTH
|
9.11 | $ 9.63 | -0.77 % | $ 345 M | USA |
 |
BioSig Technologies
BSGM
|
0.52 | - | 37.08 % | $ 85.7 M | USA |
 |
Boston Scientific Corporation
BSX
|
76.3 | $ 61.67 | -1.42 % | $ 91.3 B | USA |
 |
Alphatec Holdings
ATEC
|
13.8 | $ 10.95 | -0.18 % | $ 1.64 B | USA |
 |
CONMED Corporation
CNMD
|
42.5 | $ 33.62 | -1.31 % | $ 1.04 B | USA |
 |
EDAP TMS S.A.
EDAP
|
3.71 | $ 3.46 | - | $ 130 M |  France |
 |
Edwards Lifesciences Corporation
EW
|
83.5 | $ 80.66 | -0.6 % | $ 47.2 B | USA |
 |
FONAR Corporation
FONR
|
13.7 | $ 18.6 | - | $ 122 M | USA |
 |
Globus Medical
GMED
|
92.2 | $ 88.22 | -0.46 % | $ 11.9 B | USA |
 |
Conformis
CFMS
|
1.75 | - | - | $ 16.4 M | USA |
 |
Helius Medical Technologies
HSDT
|
5.83 | $ 1.84 | -3.16 % | $ 1.12 M | USA |
 |
Integra LifeSciences Holdings Corporation
IART
|
24.4 | $ 9.15 | -1.66 % | $ 705 M | USA |
 |
Inspire Medical Systems
INSP
|
60 | $ 53.29 | -1.54 % | $ 1.57 B | USA |
 |
Integer Holdings Corporation
ITGR
|
85.7 | $ 85.28 | -0.4 % | $ 2.96 B | USA |
 |
OrthoPediatrics Corp.
KIDS
|
18.6 | $ 15.79 | -0.94 % | $ 370 M | USA |
 |
Cardiovascular Systems
CSII
|
15.3 | - | 0.15 % | $ 844 M | USA |
 |
Cutera
CUTR
|
2.34 | - | -10.19 % | $ 1.99 M | USA |
 |
LENSAR
LNSR
|
5.96 | $ 5.87 | -0.34 % | $ 70.2 M | USA |
 |
Dynatronics Corporation
DYNT
|
0.24 | - | 14.99 % | $ 929 K | USA |
 |
Eargo
EAR
|
4.28 | - | - | $ 10.2 M | USA |
 |
Medtronic PLC
MDT
|
86.3 | $ 85.5 | -0.92 % | $ 110 B | USA |
 |
Second Sight Medical Products
EYES
|
4.1 | - | -0.97 % | $ 54.4 M | USA |
 |
Myomo
MYO
|
0.81 | $ 0.69 | -1.77 % | $ 28.9 M | USA |
 |
Electromed
ELMD
|
20.7 | $ 23.61 | - | $ 200 M | USA |