MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 24.02.2026
AdaptHealth Corp. Kurshistorie 2011-2026 | AHCO
Kurshistorie Jährlich AdaptHealth Corp.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9 | 10.7 | 10.2 | 15.9 | 18.9 | 38.3 | 13.3 | 9.91 | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 38.3 | 8.9 | 15.7 |
Kurshistorie anderer Aktien in der Medizinische Geräte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Aethlon Medical
AEMD
|
1.94 | $ 2.22 | 5.21 % | $ 3.47 M |  USA |
 |
Allied Healthcare Products
AHPI
|
1.34 | - | 3.58 % | $ 2.21 M | USA |
 |
Cognyte Software Ltd.
CGNT
|
9.2 | $ 8.37 | -0.18 % | $ 601 M |  Israel |
 |
Acutus Medical
AFIB
|
0.18 | - | -26.83 % | $ 2.62 M | USA |
 |
Butterfly Network
BFLY
|
3.62 | $ 4.25 | 8.7 % | $ 900 M | USA |
 |
Alphatec Holdings
ATEC
|
13.8 | $ 12.96 | 2.82 % | $ 1.94 B | USA |
 |
Aziyo Biologics
AZYO
|
1.48 | - | 1.37 % | $ 20.5 M | USA |
 |
EDAP TMS S.A.
EDAP
|
1.61 | $ 4.07 | 2.73 % | $ 152 M |  France |
 |
Avinger
AVGR
|
3.3 | - | -20.74 % | $ 369 K | USA |
 |
BIOLASE
BIOL
|
0.15 | - | -13.19 % | $ 166 K | USA |
 |
Boston Scientific Corporation
BSX
|
76.3 | $ 71.21 | 2.03 % | $ 105 B | USA |
 |
Establishment Labs Holdings
ESTA
|
78.2 | $ 65.47 | 3.13 % | $ 1.94 B |  Costa-rica |
 |
CONMED Corporation
CNMD
|
42.5 | $ 37.07 | -0.91 % | $ 1.15 B | USA |
 |
Conformis
CFMS
|
1.75 | - | - | $ 16.4 M | USA |
 |
Cytosorbents Corporation
CTSO
|
1 | $ 0.69 | 6.15 % | $ 37.6 M | USA |
 |
Apollo Endosurgery
APEN
|
9.91 | - | - | $ 475 M | USA |
 |
Cutera
CUTR
|
2.34 | - | -10.19 % | $ 1.99 M | USA |
 |
Dynatronics Corporation
DYNT
|
0.24 | - | 14.99 % | $ 929 K | USA |
 |
ClearPoint Neuro
CLPT
|
17.2 | $ 11.2 | 1.54 % | $ 303 M | USA |
 |
Axonics Modulation Technologies
AXNX
|
60.5 | - | - | $ 3.31 B | USA |
 |
IRIDEX Corporation
IRIX
|
2.98 | $ 1.33 | - | $ 21.5 M | USA |
 |
Neovasc
NVCN
|
10.8 | - | - | $ 111 M |  Canada |
 |
FONAR Corporation
FONR
|
13.7 | $ 18.43 | 0.05 % | $ 121 M | USA |
 |
Helius Medical Technologies
HSDT
|
5.83 | $ 2.24 | 2.43 % | $ 1.36 M | USA |
 |
GBS
GBS
|
0.47 | - | -0.57 % | $ 7.12 M | USA |
 |
InMode Ltd.
INMD
|
14.4 | $ 13.57 | 1.01 % | $ 877 M | Israel |
 |
LivaNova PLC
LIVN
|
69.8 | $ 62.78 | 2.2 % | $ 3.42 B |  Britain |
 |
Intersect ENT, Inc.
XENT
|
27.3 | - | - | $ 955 M | USA |
 |
Abbott Laboratories
ABT
|
112 | $ 111.63 | 1.53 % | $ 194 B | USA |
 |
MiMedx Group
MDXG
|
5.27 | $ 4.39 | -0.34 % | $ 649 M | USA |
 |
Delcath Systems
DCTH
|
9.11 | $ 9.87 | 0.61 % | $ 354 M | USA |
 |
Bio-Rad Laboratories
BIO
|
277 | $ 269.13 | 3.02 % | $ 7.59 B | USA |
 |
Nano-X Imaging Ltd.
NNOX
|
4.4 | $ 2.59 | - | $ 152 M | Israel |
 |
Integra LifeSciences Holdings Corporation
IART
|
24.4 | $ 9.17 | 1.78 % | $ 706 M | USA |
 |
AxoGen
AXGN
|
32.5 | $ 33.1 | 0.79 % | $ 1.52 B | USA |
 |
Align Technology
ALGN
|
186 | $ 178.63 | 5.42 % | $ 13.4 B | USA |
 |
Bruker Corporation
BRKR
|
46.3 | $ 33.89 | 3.43 % | $ 5.05 K | USA |
 |
BioSig Technologies
BSGM
|
0.52 | - | 37.08 % | $ 85.7 M | USA |
 |
Apyx Medical Corporation
APYX
|
3.45 | $ 3.75 | 2.18 % | $ 154 M | USA |
 |
OrthoPediatrics Corp.
KIDS
|
18.6 | $ 17.29 | 1.05 % | $ 406 M | USA |