Alector Historical Prices 2011-2025 | ALEC

Annual Historical Prices Alector

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.69	7.02	8.56	15.9	16.8	27.9	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
27.9	1.69	13

Historical Prices of other stocks in the Biotechnology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
MorphoSys AG MOR	18.2	-	2.43 %	$ 254 M	Germany
Arbutus Biopharma Corporation ABUS	2.68	$ 4.78	-0.31 %	$ 793 M	Canada
Aclaris Therapeutics ACRS	1.97	$ 3.03	-0.49 %	$ 234 M	USA
Aeglea BioTherapeutics AGLE	12	-	-	$ 1.01 B	USA
Alpine Immune Sciences ALPN	8.04	-	-	$ 2.17 B	USA
AlloVir ALVR	9.78	-	4.14 %	$ 49.1 M	USA
Aptorum Group Limited APM	0.75	$ 1.15	-1.71 %	$ 6.27 M	China
Ampio Pharmaceuticals AMPE	0.82	-	-11.43 %	$ 502 K	USA
Applied Molecular Transport AMTI	0.57	-	-	$ 10.1 M	USA
Midatech Pharma plc MTP	0.29	-	-18.52 %	$ 27.3 M	Britain
Ascendis Pharma A/S ASND	153	$ 209.39	-1.61 %	$ 5 B	Danmark
Aptevo Therapeutics APVO	3.22	$ 0.6	-35.8 %	$ 166 K	USA
Alterity Therapeutics Limited ATHE	0.58	$ 3.12	0.81 %	$ 7.51 B	Australia
Biophytis SA BPTS	0.33	-	-13.47 %	$ 169 M	France
BioVie BIVI	1.65	$ 1.2	-5.51 %	$ 1.77 M	USA
Athersys ATHX	0.9	-	3.77 %	$ 22.4 M	USA
Avenue Therapeutics ATXI	0.42	-	-52.27 %	$ 4.45 M	USA
ARCA biopharma ABIO	28.8	-	1052.0 %	$ 415 M	USA
AVROBIO AVRO	1.27	-	1083.1 %	$ 745 M	USA
Can-Fite BioPharma Ltd. CANF	1.45	$ 0.22	24.46 %	$ 479 M	Israel
Acasti Pharma ACST	3.37	-	4.01 %	$ 150 M	Canada
Adaptimmune Therapeutics plc ADAP	1.7	-	-15.15 %	$ 60.3 M	Britain
BioDelivery Sciences International BDSI	3.1	-	-4.8 %	$ 255 M	USA
Albireo Pharma ALBO	28.5	-	-0.23 %	$ 916 M	USA
BioNTech SE BNTX	95.4	$ 94.72	-0.33 %	$ 27.2 B	Germany
Amphastar Pharmaceuticals AMPH	27	$ 27.09	1.04 %	$ 1.31 B	USA
BeiGene, Ltd. BGNE	185	-	0.49 %	$ 251 B	Cayman-islands
Anika Therapeutics ANIK	25.4	$ 9.6	1.27 %	$ 141 M	USA
Bellicum Pharmaceuticals BLCM	0.27	-	-9.72 %	$ 5.89 M	USA
Berkeley Lights BLI	1.7	-	-7.31 %	$ 87 M	USA
bluebird bio BLUE	0.61	-	-	$ 546 M	USA
Arena Pharmaceuticals ARNA	92.9	-	-6.81 %	$ 3.04 B	USA
Acer Therapeutics ACER	0.77	-	2.71 %	$ 14 M	USA
Calithera Biosciences CALA	13.3	-	-10.95 %	$ 876 K	USA
Axon Enterprise AXON	526	$ 584.81	-1.07 %	$ 44.3 B	USA
Cellectar Biosciences CLRB	3.64	$ 2.53	-8.33 %	$ 30.9 M	USA
Ayala Pharmaceuticals AYLA	0.5	-	-	$ 7.46 M	Israel
Aytu BioScience AYTU	2.51	$ 2.44	-3.56 %	$ 15.3 M	USA
AstraZeneca PLC AZN	74.2	$ 92.79	0.37 %	$ 96.9 B	Britain
Acorda Therapeutics ACOR	13.5	-	-24.86 %	$ 820 K	USA
Catalyst Biosciences CBIO	0.51	$ 12.33	-0.29 %	$ 812 M	USA
Brickell Biotech BBI	2.11	-	-5.38 %	$ 6.06 M	USA
Burford Capital Limited BUR	10.6	$ 9.1	1.0 %	$ 1.48 B	Britain
Celldex Therapeutics CLDX	20.4	$ 26.29	-2.01 %	$ 1.69 M	USA
Biohaven Pharmaceutical Holding Company Ltd. BHVN	133	$ 11.07	2.45 %	$ 716 M	USA
Biogen BIIB	133	$ 176.45	0.07 %	$ 25.7 B	USA
Cerevel Therapeutics Holdings CERE	41.2	-	-	$ 7.29 B	USA