bluebird bio Historical Prices 2011-2025 | BLUE

Annual Historical Prices bluebird bio

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.61	4.51	6.04	20.1	46.8	101	130	56.8	29.9	61.7	16.5	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
130	0.61	43.1

Historical Prices of other stocks in the Biotechnology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
AbbVie ABBV	194	$ 223.01	-0.99 %	$ 395 B	USA
ARCA biopharma ABIO	28.8	-	1052.0 %	$ 415 M	USA
Arbutus Biopharma Corporation ABUS	2.68	$ 4.68	1.85 %	$ 777 M	Canada
Aclaris Therapeutics ACRS	1.97	$ 3.38	3.21 %	$ 261 M	USA
Acasti Pharma ACST	3.37	-	4.01 %	$ 150 M	Canada
Adaptimmune Therapeutics plc ADAP	1.7	-	-15.15 %	$ 60.3 M	Britain
Aeglea BioTherapeutics AGLE	12	-	-	$ 1.01 B	USA
Ascendis Pharma A/S ASND	153	$ 212.3	5.5 %	$ 5 B	Danmark
BioVie BIVI	1.65	$ 1.54	-2.53 %	$ 2.28 M	USA
Albireo Pharma ALBO	28.5	-	-0.23 %	$ 916 M	USA
Aptorum Group Limited APM	0.75	$ 1.33	-1.48 %	$ 7.25 M	China
Alpine Immune Sciences ALPN	8.04	-	-	$ 2.17 B	USA
Alterity Therapeutics Limited ATHE	0.58	$ 3.4	1.49 %	$ 8.18 B	Australia
AstraZeneca PLC AZN	74.2	$ 90.34	-1.28 %	$ 96.9 B	Britain
Amphastar Pharmaceuticals AMPH	27	$ 25.76	0.19 %	$ 1.25 B	USA
Anika Therapeutics ANIK	25.4	$ 9.53	-1.19 %	$ 140 M	USA
Aytu BioScience AYTU	2.51	$ 2.33	2.3 %	$ 14.6 M	USA
Arena Pharmaceuticals ARNA	92.9	-	-6.81 %	$ 3.04 B	USA
Avenue Therapeutics ATXI	0.42	-	-52.27 %	$ 4.45 M	USA
Axon Enterprise AXON	526	$ 586.28	3.15 %	$ 44.4 B	USA
Biogen BIIB	133	$ 173.03	-2.55 %	$ 25.2 B	USA
Can-Fite BioPharma Ltd. CANF	1.45	$ 0.29	-5.01 %	$ 631 M	Israel
Brickell Biotech BBI	2.11	-	-5.38 %	$ 6.06 M	USA
Benitec Biopharma BNTC	13.5	$ 12.91	0.78 %	$ 531 M	USA
BioNTech SE BNTX	95.4	$ 95.9	0.17 %	$ 27.2 B	Germany
Biohaven Pharmaceutical Holding Company Ltd. BHVN	133	$ 11.55	8.86 %	$ 747 M	USA
Enochian Biosciences ENOB	0.7	-	-	$ 40.5 M	USA
Catalyst Biosciences CBIO	0.51	$ 15.32	5.73 %	$ 1.01 B	USA
Acer Therapeutics ACER	0.77	-	2.71 %	$ 14 M	USA
BeiGene, Ltd. BGNE	185	-	0.49 %	$ 251 B	Cayman-islands
Cerus Corporation CERS	1.63	$ 2.14	13.23 %	$ 395 M	USA
Acorda Therapeutics ACOR	13.5	-	-24.86 %	$ 820 K	USA
Applied Molecular Transport AMTI	0.57	-	-	$ 10.1 M	USA
Burford Capital Limited BUR	10.6	$ 9.15	-0.44 %	$ 1.47 B	Britain
Berkeley Lights BLI	1.7	-	-7.31 %	$ 87 M	USA
Cellectar Biosciences CLRB	3.64	$ 3.81	-5.35 %	$ 46.6 M	USA
Bristol-Myers Squibb Company BMY	56.2	$ 51.05	-0.32 %	$ 103 B	USA
Abeona Therapeutics ABEO	6.99	$ 5.5	0.46 %	$ 118 M	USA
ADiTx Therapeutics ADTX	4.49	$ 2.36	-7.29 %	$ 31.1 K	USA
BioXcel Therapeutics BTAI	2.12	$ 2.1	-4.34 %	$ 5.32 M	USA
Coherus BioSciences CHRS	2.22	$ 1.42	6.77 %	$ 134 M	USA
BioLineRx Ltd. BLRX	2.65	$ 3.22	-2.72 %	$ 908 M	Israel
Celldex Therapeutics CLDX	20.4	$ 28.33	0.5 %	$ 1.82 M	USA
Advaxis ADXS	0.31	-	-9.65 %	$ 45.9 M	USA
Baudax Bio BXRX	2.35	-	0.59 %	$ 63 K	USA