bluebird bio Historical Prices 2011-2026 | BLUE

Annual Historical Prices bluebird bio

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.61	4.51	6.04	20.1	46.8	101	130	56.8	29.9	61.7	16.5	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
130	0.61	43.1

Historical Prices of other stocks in the Biotechnology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
MorphoSys AG MOR	18.2	-	2.43 %	$ 254 M	Germany
Amphastar Pharmaceuticals AMPH	26.7	$ 21.81	1.87 %	$ 1.02 B	USA
I-Mab IMAB	0.68	-	-	$ 866 M	China
Aeglea BioTherapeutics AGLE	12	-	-	$ 1.01 B	USA
Midatech Pharma plc MTP	0.29	-	-18.52 %	$ 27.3 M	Britain
Aptorum Group Limited APM	0.91	$ 0.91	1.61 %	$ 6.69 M	China
Biophytis SA BPTS	0.33	-	-13.47 %	$ 169 M	France
Genfit SA GNFT	3.36	-	2.54 %	$ 160 B	France
ACADIA Pharmaceuticals ACAD	19.3	$ 22.56	2.73 %	$ 3.74 B	USA
Esperion Therapeutics ESPR	2.7	$ 1.97	3.14 %	$ 409 M	USA
Advaxis ADXS	0.31	-	-9.65 %	$ 45.9 M	USA
AIkido Pharma AIKI	3.17	-	1.93 %	$ 17.4 M	USA
Galectin Therapeutics GALT	2.79	$ 2.43	4.29 %	$ 155 M	USA
Greenwich LifeSciences GLSI	8.83	$ 24.22	0.04 %	$ 315 M	USA
Akouos AKUS	5.34	-	0.23 %	$ 488 M	USA
Heron Therapeutics HRTX	1.19	$ 1.21	1.26 %	$ 202 M	USA
ImmuCell Corporation ICCC	6.43	$ 8.22	-1.56 %	$ 74.2 M	USA
Allakos ALLK	1.31	-	-	$ 28.6 M	USA
InflaRx N.V. IFRX	0.94	$ 1.61	8.78 %	$ 152 M	Germany
AlloVir ALVR	9.78	-	4.14 %	$ 49.1 M	USA
Ampio Pharmaceuticals AMPE	0.82	-	-11.43 %	$ 502 K	USA
Applied Molecular Transport AMTI	0.57	-	-	$ 10.1 M	USA
Innate Pharma S.A. IPHA	1.41	$ 1.4	-1.06 %	$ 235 M	France
Aeterna Zentaris AEZS	5.72	-	5.93 %	$ 314 M	Canada
Brainstorm Cell Therapeutics BCLI	1.26	-	-2.5 %	$ 5.88 M	USA
Applied Therapeutics APLT	6.42	-	-	$ 8.42 M	USA
Aptinyx APTX	0.14	-	-39.0 %	$ 4.57 M	USA
AgeX Therapeutics AGE	13	-	-10.17 %	$ 12.2 K	USA
Aravive ARAV	1.66	-	-13.39 %	$ 1.45 M	USA
Inventiva S.A. IVA	3.07	$ 5.07	-1.65 %	$ 138 M	France
Jaguar Health JAGX	0.41	$ 0.34	-13.72 %	$ 793 K	USA
Aridis Pharmaceuticals ARDS	0.22	-	17.91 %	$ 11.1 M	USA
BioNTech SE BNTX	91.2	$ 102.66	-2.66 %	$ 27.2 B	Germany
Avenue Therapeutics ATXI	0.42	-	-52.27 %	$ 4.45 M	USA
Applied Genetic Technologies Corporation AGTC	0.3	-	-	$ 26.5 M	USA
KalVista Pharmaceuticals KALV	15.5	$ 19.68	0.25 %	$ 1.06 B	Britain
Aquestive Therapeutics AQST	4.37	$ 4.12	0.86 %	$ 441 M	USA
Arcutis Biotherapeutics ARQT	27.1	$ 23.45	0.82 %	$ 2.98 B	USA
Ayala Pharmaceuticals AYLA	0.5	-	-	$ 7.46 M	Israel
Autolus Therapeutics plc AUTL	1.21	$ 1.44	-0.35 %	$ 383 M	Britain
Aptose Biosciences APTO	3.32	-	-45.71 %	$ 1.2 M	Canada
AstraZeneca PLC AZN	74.2	-	-	$ 96.9 B	Britain
Ligand Pharmaceuticals Incorporated LGND	121	$ 232.91	0.71 %	$ 4.26 B	USA
AVROBIO AVRO	1.27	-	1083.1 %	$ 745 M	USA
Eli Lilly and Company LLY	1.05 K	$ 880.24	-0.42 %	$ 790 B	USA
Can-Fite BioPharma Ltd. CANF	2.92	$ 2.92	-0.34 %	$ 4.81 M	Israel
BioDelivery Sciences International BDSI	3.1	-	-4.8 %	$ 255 M	USA