bluebird bio Historical Prices 2011-2026 | BLUE

Annual Historical Prices bluebird bio

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.61	4.51	6.04	20.1	46.8	101	130	56.8	29.9	61.7	16.5	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
130	0.61	43.1

Historical Prices of other stocks in the Biotechnology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
AgeX Therapeutics AGE	13	-	-10.17 %	$ 12.2 K	USA
AIkido Pharma AIKI	3.17	-	1.93 %	$ 17.4 M	USA
MorphoSys AG MOR	18.2	-	2.43 %	$ 254 M	Germany
Aclaris Therapeutics ACRS	1.97	$ 2.83	-5.98 %	$ 219 M	USA
Alterity Therapeutics Limited ATHE	0.58	$ 3.32	7.79 %	$ 7.99 B	Australia
AlloVir ALVR	9.78	-	4.14 %	$ 49.1 M	USA
Biohaven Pharmaceutical Holding Company Ltd. BHVN	133	$ 11.02	-2.39 %	$ 713 M	USA
Ampio Pharmaceuticals AMPE	0.82	-	-11.43 %	$ 502 K	USA
Alpine Immune Sciences ALPN	8.04	-	-	$ 2.17 B	USA
Midatech Pharma plc MTP	0.29	-	-18.52 %	$ 27.3 M	Britain
Applied Molecular Transport AMTI	0.57	-	-	$ 10.1 M	USA
Biophytis SA BPTS	0.33	-	-13.47 %	$ 169 M	France
Aeglea BioTherapeutics AGLE	12	-	-	$ 1.01 B	USA
Avenue Therapeutics ATXI	0.42	-	-52.27 %	$ 4.45 M	USA
Autolus Therapeutics plc AUTL	1.66	$ 1.92	-3.52 %	$ 490 M	Britain
AVROBIO AVRO	1.27	-	1083.1 %	$ 745 M	USA
Ascendis Pharma A/S ASND	153	$ 212.69	-0.26 %	$ 5 B	Danmark
Can-Fite BioPharma Ltd. CANF	1.45	$ 0.2	-0.05 %	$ 435 M	Israel
BioDelivery Sciences International BDSI	3.1	-	-4.8 %	$ 255 M	USA
BioVie BIVI	1.65	$ 1.23	6.03 %	$ 1.82 M	USA
Athersys ATHX	0.9	-	3.77 %	$ 22.4 M	USA
Catalyst Biosciences CBIO	0.51	$ 11.22	-5.4 %	$ 739 M	USA
Certara CERT	12.4	$ 8.79	-0.23 %	$ 1.41 B	USA
Bellicum Pharmaceuticals BLCM	0.27	-	-9.72 %	$ 5.89 M	USA
Berkeley Lights BLI	1.7	-	-7.31 %	$ 87 M	USA
ARCA biopharma ABIO	28.8	-	1052.0 %	$ 415 M	USA
Acasti Pharma ACST	3.37	-	4.01 %	$ 150 M	Canada
Celldex Therapeutics CLDX	20.4	$ 27.12	-0.15 %	$ 1.75 M	USA
Adaptimmune Therapeutics plc ADAP	1.7	-	-15.15 %	$ 60.3 M	Britain
Cellectis S.A. CLLS	1.27	$ 4.81	-0.72 %	$ 116 M	France
Albireo Pharma ALBO	28.5	-	-0.23 %	$ 916 M	USA
BioNTech SE BNTX	95.4	$ 96.77	1.64 %	$ 27.2 B	Germany
Calithera Biosciences CALA	13.3	-	-10.95 %	$ 876 K	USA
Amphastar Pharmaceuticals AMPH	27	$ 26.21	-2.13 %	$ 1.27 B	USA
BeiGene, Ltd. BGNE	185	-	0.49 %	$ 251 B	Cayman-islands
Anika Therapeutics ANIK	25.4	$ 9.54	-0.73 %	$ 140 M	USA
Arena Pharmaceuticals ARNA	92.9	-	-6.81 %	$ 3.04 B	USA
Corcept Therapeutics Incorporated CORT	63.4	$ 36.56	5.06 %	$ 3.77 B	USA
Acer Therapeutics ACER	0.77	-	2.71 %	$ 14 M	USA
CorMedix CRMD	3.42	$ 12.24	5.25 %	$ 623 M	USA
Axon Enterprise AXON	526	$ 559.07	-1.56 %	$ 42.3 B	USA
Ayala Pharmaceuticals AYLA	0.5	-	-	$ 7.46 M	Israel
Cellectar Biosciences CLRB	3.64	$ 3.39	14.8 %	$ 41.4 M	USA
Aytu BioScience AYTU	2.51	$ 2.74	5.38 %	$ 17.2 M	USA
AstraZeneca PLC AZN	74.2	$ 91.66	-0.29 %	$ 96.9 B	Britain
Checkpoint Therapeutics CKPT	4.04	-	-	$ 169 M	USA