Burlington Stores Historical Prices 2011-2025 | BURL

Annual Historical Prices Burlington Stores

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
218	207	207	292	262	228	163	123	84.8	42.9	47.3	32	-	-

All numbers in USD currency

Maximum	Minimum	Average
292	32	159

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Chico's FAS CHS	6.03	-	-	$ 910 M	USA
Boot Barn Holdings BOOT	97.8	$ 189.28	1.3 %	$ 5.78 B	USA
The Gap GPS	25.4	-	4.38 %	$ 9.08 B	USA
Duluth Holdings DLTH	4.81	$ 2.18	-0.46 %	$ 71.8 M	USA
Lululemon Athletica LULU	479	$ 210.4	-1.07 %	$ 26.7 B	Canada
Express EXPR	0.73	-	2.24 %	$ 155 M	USA
G-III Apparel Group, Ltd. GIII	27.4	$ 30.24	-0.03 %	$ 1.39 B	USA
Abercrombie & Fitch Co. ANF	76.4	$ 126.74	2.37 %	$ 6.44 B	USA
Genesco GCO	27.1	$ 23.31	6.2 %	$ 262 M	USA
Designer Brands DBI	10.9	$ 7.62	2.14 %	$ 467 M	USA
American Eagle Outfitters AEO	23.2	$ 26.65	0.19 %	$ 5.21 B	USA
Citi Trends CTRN	19.2	$ 40.75	-0.15 %	$ 339 M	USA
Guess' GES	11	$ 16.77	0.24 %	$ 868 M	USA
J.Jill JILL	19	$ 14.47	2.41 %	$ 216 M	USA
The Buckle BKE	38.9	$ 54.59	0.63 %	$ 2.73 B	USA
The Cato Corporation CATO	3.33	$ 3.15	-1.25 %	$ 60.6 M	USA
Carter's CRI	43.4	$ 31.71	0.06 %	$ 1.13 B	USA
The TJX Companies TJX	125	$ 157.29	0.88 %	$ 177 B	USA
The Children's Place PLCE	6.87	$ 4.03	0.37 %	$ 51.4 M	USA
Urban Outfitters URBN	53.1	$ 78.19	1.23 %	$ 7.25 B	USA
Zumiez ZUMZ	14.7	$ 27.65	-0.18 %	$ 533 M	USA
Shoe Carnival SCVL	36.3	$ 18.24	1.62 %	$ 497 M	USA
Takung Art Co., Ltd. TKAT	0.59	-	6.28 %	$ 4.96 M	Hong-kong
Tilly's TLYS	2.09	$ 1.86	2.76 %	$ 55.9 M	USA