J.Jill Historical Prices 2011-2026 | JILL

Annual Historical Prices J.Jill

2026	2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11.5	19	29.3	23.9	23.9	16	4.91	4.25	20.2	29.2	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
29.3	4.25	18.2

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Chico's FAS CHS	6.03	-	-	$ 910 M	USA
Citi Trends CTRN	47.2	$ 44.22	3.77 %	$ 356 M	USA
Shoe Carnival SCVL	16.4	$ 17.02	2.16 %	$ 465 M	USA
Guess' GES	11	-	-	$ 870 M	USA
The Gap GPS	25.4	-	4.38 %	$ 9.08 B	USA
Express EXPR	0.73	-	2.24 %	$ 155 M	USA
Burlington Stores BURL	312	$ 323.92	-0.19 %	$ 20.4 B	USA
Duluth Holdings DLTH	3.05	$ 3.54	-2.21 %	$ 123 M	USA
The Cato Corporation CATO	2.75	$ 3.12	-4.88 %	$ 58.6 M	USA
The Children's Place PLCE	3.97	$ 3.47	2.06 %	$ 76.4 M	USA
Genesco GCO	27.6	$ 37.08	0.16 %	$ 384 M	USA
Abercrombie & Fitch Co. ANF	89.8	$ 74.99	-3.02 %	$ 3.55 B	USA
Urban Outfitters URBN	63.7	$ 74.75	2.38 %	$ 6.74 B	USA
The TJX Companies TJX	160	$ 158.9	0.4 %	$ 177 B	USA
Designer Brands DBI	5.33	$ 7.29	2.68 %	$ 358 M	USA
Carter's CRI	43.4	$ 37.99	2.73 %	$ 1.35 B	USA
Boot Barn Holdings BOOT	146	$ 161.94	4.71 %	$ 4.94 B	USA
Lululemon Athletica LULU	159	$ 126.95	-0.18 %	$ 15.1 B	Canada
Tilly's TLYS	5.03	$ 4.48	3.23 %	$ 135 M	USA
The Buckle BKE	50.8	$ 48.76	-1.14 %	$ 2.45 B	USA
Takung Art Co., Ltd. TKAT	0.59	-	6.28 %	$ 4.96 M	Hong-kong
American Eagle Outfitters AEO	16.1	$ 17.11	3.51 %	$ 2.95 B	USA
G-III Apparel Group, Ltd. GIII	27	$ 31.41	1.91 %	$ 1.34 B	USA
Zumiez ZUMZ	23.9	$ 23.86	-0.4 %	$ 400 M	USA