J.Jill Historical Prices 2011-2026 | JILL

Annual Historical Prices J.Jill

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
19	29.3	23.9	23.9	16	4.91	4.25	20.2	29.2	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
29.3	4.25	19

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Express EXPR	0.73	-	2.24 %	$ 155 M	USA
Boot Barn Holdings BOOT	97.8	$ 157.05	-2.53 %	$ 4.79 B	USA
Carter's CRI	43.4	$ 34.75	0.78 %	$ 1.23 B	USA
G-III Apparel Group, Ltd. GIII	27	$ 26.96	-0.96 %	$ 1.24 B	USA
Designer Brands DBI	10.9	$ 5.27	-4.96 %	$ 323 M	USA
Duluth Holdings DLTH	3.05	$ 3.18	0.95 %	$ 110 M	USA
The Children's Place PLCE	6.87	$ 3.5	-	$ 44.7 M	USA
Abercrombie & Fitch Co. ANF	76.4	$ 88.84	1.52 %	$ 4.52 B	USA
Burlington Stores BURL	312	$ 325.15	2.2 %	$ 20.5 B	USA
Chico's FAS CHS	6.03	-	-	$ 910 M	USA
The Cato Corporation CATO	3.33	$ 2.77	-5.14 %	$ 53.3 M	USA
Citi Trends CTRN	19.2	$ 44.63	-2.64 %	$ 371 M	USA
Guess' GES	11	-	-	$ 870 M	USA
The Gap GPS	25.4	-	4.38 %	$ 9.08 B	USA
Shoe Carnival SCVL	36.3	$ 17.94	0.17 %	$ 489 M	USA
Genesco GCO	27.1	$ 26.51	2.04 %	$ 298 M	USA
Lululemon Athletica LULU	159	$ 160.95	-2.09 %	$ 19.1 B	Canada
The TJX Companies TJX	125	$ 158.38	1.2 %	$ 179 B	USA
American Eagle Outfitters AEO	23.2	$ 16.32	-3.26 %	$ 3.19 B	USA
Tilly's TLYS	2.09	$ 4.2	4.74 %	$ 126 M	USA
The Buckle BKE	38.9	$ 50.07	0.08 %	$ 2.5 B	USA
Urban Outfitters URBN	53.1	$ 61.69	-0.1 %	$ 5.72 B	USA
Takung Art Co., Ltd. TKAT	0.59	-	6.28 %	$ 4.96 M	Hong-kong
Zumiez ZUMZ	14.7	$ 21.87	1.39 %	$ 422 M	USA