Genesco Historical Prices 2011-2026 | GCO

Annual Historical Prices Genesco

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
27.1	35.9	35.9	64.3	38.8	39.3	45.2	34.9	60.2	66.1	71.5	70.2	62.3	61.1

All numbers in USD currency

Maximum	Minimum	Average
71.5	27.1	50.9

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Express EXPR	0.73	-	2.24 %	$ 155 M	USA
Boot Barn Holdings BOOT	97.8	$ 157.05	-2.53 %	$ 4.79 B	USA
J.Jill JILL	19	$ 15.35	1.79 %	$ 230 M	USA
Carter's CRI	43.4	$ 34.75	0.78 %	$ 1.23 B	USA
G-III Apparel Group, Ltd. GIII	27	$ 26.96	-0.96 %	$ 1.24 B	USA
Designer Brands DBI	10.9	$ 5.27	-4.96 %	$ 323 M	USA
Duluth Holdings DLTH	3.05	$ 3.18	0.95 %	$ 110 M	USA
The Children's Place PLCE	6.87	$ 3.5	-	$ 44.7 M	USA
Abercrombie & Fitch Co. ANF	76.4	$ 88.84	1.52 %	$ 4.52 B	USA
Burlington Stores BURL	312	$ 325.15	2.2 %	$ 20.5 B	USA
Chico's FAS CHS	6.03	-	-	$ 910 M	USA
The Cato Corporation CATO	3.33	$ 2.77	-5.14 %	$ 53.3 M	USA
Citi Trends CTRN	19.2	$ 44.63	-2.64 %	$ 371 M	USA
Guess' GES	11	-	-	$ 870 M	USA
The Gap GPS	25.4	-	4.38 %	$ 9.08 B	USA
Shoe Carnival SCVL	36.3	$ 17.94	0.17 %	$ 489 M	USA
Lululemon Athletica LULU	159	$ 160.95	-2.09 %	$ 19.1 B	Canada
The TJX Companies TJX	125	$ 158.38	1.2 %	$ 179 B	USA
American Eagle Outfitters AEO	23.2	$ 16.32	-3.26 %	$ 3.19 B	USA
Tilly's TLYS	2.09	$ 4.2	4.74 %	$ 126 M	USA
The Buckle BKE	38.9	$ 50.07	0.08 %	$ 2.5 B	USA
Urban Outfitters URBN	53.1	$ 61.69	-0.1 %	$ 5.72 B	USA
Takung Art Co., Ltd. TKAT	0.59	-	6.28 %	$ 4.96 M	Hong-kong
Zumiez ZUMZ	14.7	$ 21.87	1.39 %	$ 422 M	USA