CASI Pharmaceuticals Historical Prices 2011-2026 | CASI

Annual Historical Prices CASI Pharmaceuticals

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.4	24.6	17.7	32.8	34.6	14.2	7.9	16.2	18.9	29.5	20.7

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
34.6	7.9	20.5

Historical Prices of other stocks in the Biotechnology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
MorphoSys AG MOR	18.2	-	2.43 %	$ 254 M	Germany
Adagene ADAG	1.56	$ 1.68	1.9 %	$ 94.6 M	China
Aptorum Group Limited APM	0.75	$ 1.08	-0.19 %	$ 5.89 M	China
Arrowhead Pharmaceuticals ARWR	46.7	$ 65.3	0.46 %	$ 8.73 B	USA
Ascendis Pharma A/S ASND	153	$ 210.55	0.86 %	$ 5 B	Danmark
Alterity Therapeutics Limited ATHE	0.58	$ 3.41	2.4 %	$ 8.2 B	Australia
AgeX Therapeutics AGE	13	-	-10.17 %	$ 12.2 K	USA
Biophytis SA BPTS	0.33	-	-13.47 %	$ 169 M	France
Autolus Therapeutics plc AUTL	1.66	$ 1.86	-2.62 %	$ 475 M	Britain
Akero Therapeutics AKRO	48.4	-	-	$ 3.67 B	USA
Aeglea BioTherapeutics AGLE	12	-	-	$ 1.01 B	USA
Albireo Pharma ALBO	28.5	-	-0.23 %	$ 916 M	USA
Midatech Pharma plc MTP	0.29	-	-18.52 %	$ 27.3 M	Britain
Alpine Immune Sciences ALPN	8.04	-	-	$ 2.17 B	USA
AlloVir ALVR	9.78	-	4.14 %	$ 49.1 M	USA
Ampio Pharmaceuticals AMPE	0.82	-	-11.43 %	$ 502 K	USA
Applied Molecular Transport AMTI	0.57	-	-	$ 10.1 M	USA
Aravive ARAV	1.66	-	-13.39 %	$ 1.45 M	USA
Arena Pharmaceuticals ARNA	92.9	-	-6.81 %	$ 3.04 B	USA
Athersys ATHX	0.9	-	3.77 %	$ 22.4 M	USA
Biogen BIIB	133	$ 187.47	0.79 %	$ 27.3 B	USA
Avenue Therapeutics ATXI	0.42	-	-52.27 %	$ 4.45 M	USA
AIkido Pharma AIKI	3.17	-	1.93 %	$ 17.4 M	USA
BioVie BIVI	1.65	$ 1.29	-0.77 %	$ 1.91 M	USA
ARCA biopharma ABIO	28.8	-	1052.0 %	$ 415 M	USA
Acasti Pharma ACST	3.37	-	4.01 %	$ 150 M	Canada
Adaptimmune Therapeutics plc ADAP	1.7	-	-15.15 %	$ 60.3 M	Britain
BioNTech SE BNTX	95.4	$ 100.15	1.31 %	$ 27.2 B	Germany
AVROBIO AVRO	1.27	-	1083.1 %	$ 745 M	USA
Amphastar Pharmaceuticals AMPH	27	$ 27.62	-0.43 %	$ 1.34 B	USA
BioXcel Therapeutics BTAI	2.12	$ 1.98	-1.0 %	$ 5.02 M	USA
CureVac N.V. CVAC	19.3	-	-	$ 867 M	Germany
Acer Therapeutics ACER	0.77	-	2.71 %	$ 14 M	USA
Biohaven Pharmaceutical Holding Company Ltd. BHVN	133	$ 11.85	4.45 %	$ 766 M	USA
BioDelivery Sciences International BDSI	3.1	-	-4.8 %	$ 255 M	USA
Axon Enterprise AXON	526	$ 629.67	2.72 %	$ 47.7 B	USA
Ayala Pharmaceuticals AYLA	0.5	-	-	$ 7.46 M	Israel
Aytu BioScience AYTU	2.51	$ 2.65	-0.38 %	$ 16.6 M	USA
BeiGene, Ltd. BGNE	185	-	0.49 %	$ 251 B	Cayman-islands
AstraZeneca PLC AZN	74.2	$ 95.16	1.22 %	$ 96.9 B	Britain
Bellicum Pharmaceuticals BLCM	0.27	-	-9.72 %	$ 5.89 M	USA
Acorda Therapeutics ACOR	13.5	-	-24.86 %	$ 820 K	USA
Brickell Biotech BBI	2.11	-	-5.38 %	$ 6.06 M	USA
Can-Fite BioPharma Ltd. CANF	1.45	$ 4.17	-3.02 %	$ 9.07 B	Israel
Burford Capital Limited BUR	10.6	$ 9.34	0.59 %	$ 1.52 B	Britain
Catalyst Biosciences CBIO	0.51	$ 10.92	-0.46 %	$ 719 M	USA
Berkeley Lights BLI	1.7	-	-7.31 %	$ 87 M	USA