MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-20-2026
Cogent Communications Holdings Historical Prices 2011-2026 | CCOI
Annual Historical Prices Cogent Communications Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9 | 72 | 80.4 | 62.8 | 63.6 | 55 | 66 | 43.1 | 38.4 | 34.1 | 26.2 | 27.9 | 30.1 | 17.7 | 10.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 80.4 | 10.8 | 43.1 |
Historical Prices of other stocks in the Telecom industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Orange S.A.
ORAN
|
11.8 | - | 0.36 % | $ 29.5 B |  France |
 |
InterDigital
IDCC
|
350 | $ 305.66 | -1.86 % | $ 7.88 B |  USA |
 |
Consolidated Communications Holdings
CNSL
|
4.27 | - | - | $ 534 M | USA |
 |
Ooma
OOMA
|
13.2 | $ 14.16 | 0.85 % | $ 378 M | USA |
 |
PLDT
PHI
|
24.7 | $ 21.73 | 1.54 % | $ 4.59 B |  Philippines |
 |
Altice USA
ATUS
|
2.77 | - | 1.13 % | $ 823 M | USA |
 |
América Móvil, S.A.B. de C.V.
AMOV
|
20.8 | - | -1.1 % | $ 63.6 B |  Mexico |
 |
Liberty Latin America Ltd.
LILA
|
7.84 | $ 8.25 | 0.98 % | $ 1.65 B | USA |
 |
Shenandoah Telecommunications Company
SHEN
|
14 | $ 14.69 | 0.55 % | $ 809 M | USA |
 |
Lumen Technologies
LUMN
|
7.9 | $ 6.79 | 0.3 % | $ 6.75 B | USA |
 |
Shaw Communications
SJR
|
30.2 | - | 0.9 % | $ 20.2 B |  Canada |
 |
Spok Holdings
SPOK
|
17.1 | $ 11.27 | -0.7 % | $ 228 M | USA |
 |
AT&T
T
|
27.1 | $ 28.87 | 0.38 % | $ 207 B | USA |
 |
Millicom International Cellular S.A.
TIGO
|
28.5 | $ 75.07 | 0.7 % | $ 1.56 B |  Luxembourg |
 |
TIM S.A.
TIMB
|
15.2 | $ 25.8 | 0.47 % | $ 36.4 M | - |
 |
Cable One
CABO
|
91 | $ 91.38 | -2.51 % | $ 515 M | USA |
 |
Iridium Communications
IRDM
|
22.4 | $ 26.83 | 2.02 % | $ 2.88 B | USA |
 |
Telefónica, S.A.
TEF
|
4.53 | - | - | $ 22.2 B |  Spain |
 |
KT Corporation
KT
|
17.3 | $ 21.65 | 1.83 % | $ 2.87 B |  South-korea |
 |
Rogers Communications
RCI
|
38.7 | $ 38.75 | -0.74 % | $ 20 B | Canada |
 |
Vonage Holdings Corp.
VG
|
20.8 | $ 16.6 | 5.06 % | $ 4.17 B | USA |
 |
COMSovereign Holding Corp.
COMS
|
0.53 | - | -6.35 % | $ 41.2 K | USA |
 |
Cuentas
CUEN
|
1.01 | - | -54.3 % | $ 1.24 M | USA |
 |
Vodafone Group Plc
VOD
|
9.98 | $ 14.66 | 1.24 % | $ 270 B |  Britain |
 |
ATN International
ATNI
|
26 | $ 27.37 | 1.26 % | $ 417 M | USA |
 |
BCE
BCE
|
25.6 | $ 25.83 | 0.27 % | $ 36.9 B | Canada |
 |
TELUS Corporation
TU
|
13.5 | $ 13.15 | -0.3 % | $ 22.7 B | Canada |
 |
uCloudlink Group
UCL
|
1.07 | $ 1.4 | 1.45 % | $ 527 M |  China |
 |
Telephone and Data Systems
TDS
|
44.4 | $ 43.06 | 0.07 % | $ 4.96 B | USA |
 |
Kaleyra
KLR
|
2.2 | - | - | $ 90.8 M | USA |
 |
T-Mobile US
TMUS
|
210 | $ 211.26 | 1.2 % | $ 238 B | USA |
 |
América Móvil, S.A.B. de C.V.
AMX
|
14.1 | $ 24.76 | 4.52 % | $ 1.29 M | Mexico |
 |
Anterix
ATEX
|
28.8 | $ 38.52 | -0.26 % | $ 715 M | USA |
 |
Zoom Video Communications
ZM
|
73.8 | $ 75.98 | -2.53 % | $ 22.8 B | USA |
 |
Verizon Communications
VZ
|
49 | $ 50.91 | 0.65 % | $ 215 B | USA |
 |
United States Cellular Corporation
USM
|
65.9 | - | 3.72 % | $ 6.62 B | USA |
 |
Chunghwa Telecom Co., Ltd.
CHT
|
38.8 | $ 42.47 | 0.57 % | $ 286 B |  Taiwan |