MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 20.02.2026
Cogent Communications Holdings Kurshistorie 2011-2026 | CCOI
Kurshistorie Jährlich Cogent Communications Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9 | 72 | 80.4 | 62.8 | 63.6 | 55 | 66 | 43.1 | 38.4 | 34.1 | 26.2 | 27.9 | 30.1 | 17.7 | 10.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 80.4 | 10.8 | 43.1 |
Kurshistorie anderer Aktien in der Telekommunikationsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Orange S.A.
ORAN
|
11.8 | - | 0.36 % | $ 29.5 B |  France |
 |
América Móvil, S.A.B. de C.V.
AMX
|
14.1 | $ 25.08 | 2.24 % | $ 1.29 M |  Mexico |
 |
Chunghwa Telecom Co., Ltd.
CHT
|
38.8 | $ 43.19 | -0.63 % | $ 286 B |  Taiwan |
 |
Consolidated Communications Holdings
CNSL
|
4.27 | - | - | $ 534 M |  USA |
 |
COMSovereign Holding Corp.
COMS
|
0.53 | - | -6.35 % | $ 41.2 K | USA |
 |
Cuentas
CUEN
|
1.01 | - | -54.3 % | $ 1.24 M | USA |
 |
Altice USA
ATUS
|
2.77 | - | 1.13 % | $ 823 M | USA |
 |
América Móvil, S.A.B. de C.V.
AMOV
|
20.8 | - | -1.1 % | $ 63.6 B | Mexico |
 |
Shaw Communications
SJR
|
30.2 | - | 0.9 % | $ 20.2 B |  Canada |
 |
Gogo
GOGO
|
8.32 | $ 5.28 | 9.09 % | $ 685 K | USA |
 |
Iridium Communications
IRDM
|
22.4 | $ 24.37 | 1.52 % | $ 2.61 B | USA |
 |
BCE
BCE
|
24.8 | $ 26.46 | 0.21 % | $ 36.9 B | Canada |
 |
Cable One
CABO
|
91 | $ 114.01 | 4.73 % | $ 643 M | USA |
 |
Anterix
ATEX
|
28.8 | $ 38.03 | 4.05 % | $ 706 M | USA |
 |
Lumen Technologies
LUMN
|
7.9 | $ 6.97 | 0.5 % | $ 6.93 B | USA |
 |
ATN International
ATNI
|
31.7 | $ 30.2 | 3.05 % | $ 471 M | USA |
 |
KT Corporation
KT
|
17.3 | $ 22.89 | 1.35 % | $ 2.87 B |  South-korea |
 |
Telefónica, S.A.
TEF
|
4.53 | - | - | $ 22.2 B |  Spain |
 |
InterDigital
IDCC
|
350 | $ 372.2 | 0.38 % | $ 9.6 B | USA |
 |
Ooma
OOMA
|
13.2 | $ 13.02 | 1.72 % | $ 347 M | USA |
 |
PLDT
PHI
|
24.7 | $ 23.14 | -0.6 % | $ 4.59 B |  Philippines |
 |
Rogers Communications
RCI
|
28.5 | $ 40.53 | 0.5 % | $ 20 B | Canada |
 |
Kaleyra
KLR
|
2.2 | - | - | $ 90.8 M | USA |
 |
Liberty Latin America Ltd.
LILA
|
7.84 | $ 8.2 | 4.8 % | $ 1.64 B | USA |
 |
Millicom International Cellular S.A.
TIGO
|
28.5 | $ 72.67 | 0.9 % | $ 1.56 B |  Luxembourg |
 |
SK Telecom Co.,Ltd
SKM
|
21.2 | $ 31.51 | 7.63 % | $ 8 B | South-korea |
 |
uCloudlink Group
UCL
|
1.07 | $ 1.63 | -1.39 % | $ 613 M |  China |
 |
TIM S.A.
TIMB
|
15.2 | $ 26.46 | 4.13 % | $ 36.4 M | - |
 |
Telefônica Brasil S.A.
VIV
|
16.9 | $ 16.41 | 4.39 % | $ 14.6 B |  Brasil |
 |
Vodafone Group Plc
VOD
|
9.98 | $ 15.01 | 0.87 % | $ 270 B |  Britain |
 |
TELUS Corporation
TU
|
13.5 | $ 13.86 | 1.02 % | $ 22.7 B | Canada |
 |
Shenandoah Telecommunications Company
SHEN
|
14 | $ 15.57 | 8.83 % | $ 858 M | USA |
 |
Spok Holdings
SPOK
|
17.1 | $ 12.26 | 0.25 % | $ 248 M | USA |
 |
AT&T
T
|
27.1 | $ 29.0 | 1.08 % | $ 208 B | USA |
 |
Telephone and Data Systems
TDS
|
44.4 | $ 45.12 | 1.94 % | $ 5.2 B | USA |
 |
T-Mobile US
TMUS
|
210 | $ 220.23 | 0.78 % | $ 248 B | USA |
 |
Vonage Holdings Corp.
VG
|
20.8 | $ 11.16 | -2.75 % | $ 2.81 B | USA |