Rogers Communications Historical Prices 2011-2026 | RCI

Annual Historical Prices Rogers Communications

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
38.7	28.5	42.6	39.5	47.1	44.2	45.4	45.5	43.9	32.1	27.7	29.9	33.4	32.4	26.3

All numbers in CAD currency

Indicator range from annual reports

Maximum	Minimum	Average
47.1	26.3	37.1

Historical Prices of other stocks in the Telecom industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Orange S.A. ORAN	11.8	-	0.36 %	$ 29.5 B	France
InterDigital IDCC	350	$ 305.66	-1.86 %	$ 7.88 B	USA
Consolidated Communications Holdings CNSL	4.27	-	-	$ 534 M	USA
Altice USA ATUS	2.77	-	1.13 %	$ 823 M	USA
Ooma OOMA	13.2	$ 14.16	0.85 %	$ 378 M	USA
América Móvil, S.A.B. de C.V. AMOV	20.8	-	-1.1 %	$ 63.6 B	Mexico
Liberty Latin America Ltd. LILA	7.84	$ 8.25	0.98 %	$ 1.65 B	USA
PLDT PHI	24.7	$ 21.73	1.54 %	$ 4.59 B	Philippines
Lumen Technologies LUMN	7.9	$ 6.79	0.3 %	$ 6.75 B	USA
Shaw Communications SJR	30.2	-	0.9 %	$ 20.2 B	Canada
Cable One CABO	91	$ 91.38	-2.27 %	$ 515 M	USA
Iridium Communications IRDM	22.4	$ 26.83	2.02 %	$ 2.88 B	USA
Cogent Communications Holdings CCOI	18.9	$ 18.27	-3.08 %	$ 876 M	USA
Telefónica, S.A. TEF	4.53	-	-	$ 22.2 B	Spain
KT Corporation KT	17.3	$ 21.65	1.83 %	$ 2.87 B	South-korea
Shenandoah Telecommunications Company SHEN	14	$ 14.69	0.55 %	$ 809 M	USA
COMSovereign Holding Corp. COMS	0.53	-	-6.35 %	$ 41.2 K	USA
Spok Holdings SPOK	17.1	$ 11.27	-0.7 %	$ 228 M	USA
Cuentas CUEN	1.01	-	-54.3 %	$ 1.24 M	USA
ATN International ATNI	26	$ 27.37	1.26 %	$ 417 M	USA
BCE BCE	25.6	$ 25.83	0.27 %	$ 36.9 B	Canada
AT&T T	27.1	$ 28.87	0.38 %	$ 207 B	USA
Millicom International Cellular S.A. TIGO	28.5	$ 75.07	0.7 %	$ 1.56 B	Luxembourg
TIM S.A. TIMB	15.2	$ 25.8	0.47 %	$ 36.4 M	-
Vonage Holdings Corp. VG	20.8	$ 16.6	5.06 %	$ 4.17 B	USA
Vodafone Group Plc VOD	9.98	$ 14.66	1.24 %	$ 270 B	Britain
TELUS Corporation TU	13.5	$ 13.15	-0.3 %	$ 22.7 B	Canada
uCloudlink Group UCL	1.07	$ 1.4	1.45 %	$ 527 M	China
Telephone and Data Systems TDS	44.4	$ 43.06	0.07 %	$ 4.96 B	USA
Kaleyra KLR	2.2	-	-	$ 90.8 M	USA
T-Mobile US TMUS	210	$ 211.26	1.2 %	$ 238 B	USA
América Móvil, S.A.B. de C.V. AMX	14.1	$ 24.76	4.52 %	$ 1.29 M	Mexico
Anterix ATEX	28.8	$ 38.52	-0.26 %	$ 715 M	USA
Zoom Video Communications ZM	73.8	$ 75.98	-2.53 %	$ 22.8 B	USA
Verizon Communications VZ	49	$ 50.91	0.65 %	$ 215 B	USA
United States Cellular Corporation USM	65.9	-	3.72 %	$ 6.62 B	USA
Chunghwa Telecom Co., Ltd. CHT	38.8	$ 42.47	0.57 %	$ 286 B	Taiwan