MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-07-2025
City Office REIT Historical Prices 2011-2026 | CIO
Annual Historical Prices City Office REIT
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.22 | 4.42 | 8.76 | -3.75 | -1.75 | -2.26 | -1.58 | -1.86 | -1.75 | -1.49 | -1.43 | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 8.76 | -3.75 | 0.229 |
Historical Prices of other stocks in the Reit office industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Boston Properties
BXP
|
69.8 | - | - | $ 8.35 B |  USA |
 |
Alexandria Real Estate Equities
ARE
|
57.6 | $ 48.15 | 1.6 % | $ 8.2 B | USA |
 |
Easterly Government Properties
DEA
|
23.6 | $ 22.0 | 0.87 % | $ 988 M | USA |
 |
Equity Commonwealth
EQC
|
1.6 | - | - | $ 172 M | USA |
 |
Global Net Lease
GNL
|
9.74 | $ 9.24 | 0.22 % | $ 2.06 B | USA |
 |
Cousins Properties Incorporated
CUZ
|
25.9 | $ 22.29 | 2.01 % | $ 3.74 B | USA |
 |
Douglas Emmett
DEI
|
10.4 | $ 9.43 | 1.4 % | $ 1.58 B | USA |
 |
Hudson Pacific Properties
HPP
|
3.09 | $ 5.89 | 4.25 % | $ 832 M | USA |
 |
Highwoods Properties
HIW
|
26.1 | $ 21.25 | 3.16 % | $ 2.3 B | USA |
 |
Paramount Group
PGRE
|
4.61 | - | - | $ 1.43 B | USA |
 |
Kilroy Realty Corporation
KRC
|
35.5 | $ 28.71 | 1.77 % | $ 3.38 B | USA |
 |
SL Green Realty Corp.
SLG
|
39.6 | $ 38.77 | 3.44 % | $ 2.73 B | USA |
 |
Franklin Street Properties Corp.
FSP
|
0.72 | $ 0.64 | 12.2 % | $ 66.3 M | USA |
 |
JBG SMITH Properties
JBGS
|
16.1 | $ 15.53 | 3.81 % | $ 1.05 B | USA |