MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-07-2025
City Office REIT Historical Prices 2011-2025 | CIO
Annual Historical Prices City Office REIT
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.22 | 4.42 | 8.76 | -3.75 | -1.75 | -2.26 | -1.58 | -1.86 | -1.75 | -1.49 | -1.43 | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 8.76 | -3.75 | 0.229 |
Historical Prices of other stocks in the Reit office industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Boston Properties
BXP
|
69.8 | $ 71.63 | 0.35 % | $ 11.3 B |  USA |
 |
Equity Commonwealth
EQC
|
1.6 | - | - | $ 172 M | USA |
 |
Easterly Government Properties
DEA
|
11.5 | $ 22.41 | 2.33 % | $ 2.32 B | USA |
 |
Alexandria Real Estate Equities
ARE
|
102 | $ 47.48 | 1.77 % | $ 8.17 B | USA |
 |
Douglas Emmett
DEI
|
17 | $ 11.74 | 0.82 % | $ 1.97 B | USA |
 |
Cousins Properties Incorporated
CUZ
|
30.4 | $ 25.34 | 0.9 % | $ 3.89 B | USA |
 |
Hudson Pacific Properties
HPP
|
3.09 | $ 12.04 | -0.91 % | $ 1.7 B | USA |
 |
Highwoods Properties
HIW
|
28.9 | $ 25.89 | 0.15 % | $ 2.75 B | USA |
 |
JBG SMITH Properties
JBGS
|
14.9 | $ 17.35 | 0.61 % | $ 1.53 B | USA |
 |
Kilroy Realty Corporation
KRC
|
35.5 | $ 40.04 | -0.99 % | $ 4.71 B | USA |
 |
Paramount Group
PGRE
|
4.61 | $ 6.6 | -0.15 % | $ 1.43 B | USA |
 |
Franklin Street Properties Corp.
FSP
|
1.84 | $ 0.96 | -0.63 % | $ 99.4 M | USA |
 |
Global Net Lease
GNL
|
7.53 | $ 8.41 | 1.63 % | $ 1.94 B | USA |
 |
SL Green Realty Corp.
SLG
|
50.6 | $ 45.63 | 2.19 % | $ 2.97 B | USA |