Commercial Metals Company Historical Prices 2011-2025 | CMC

Annual Historical Prices Commercial Metals Company

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
55.4	56.4	43.7	41.8	38.4	24.6	17.4	15.4	22.1	18.7	12.6	12.5	15.6	12.8	10

All numbers in USD currency

Maximum	Minimum	Average
56.4	10	26.5

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Mechel PAO MTL	3.18	-	-	-	Russia
Gerdau S.A. GGB	4.87	$ 3.78	3.56 %	$ 7.23 B	Brasil
Cleveland-Cliffs CLF	10.9	$ 12.7	-0.12 %	$ 6.1 B	USA
Friedman Industries, Incorporated FRD	13.2	$ 21.0	2.89 %	$ 149 M	USA
Nucor Corporation NUE	135	$ 162.12	-1.79 %	$ 38.6 B	USA
ArcelorMittal MT	24.7	$ 46.14	-0.19 %	$ 28.5 B	Luxembourg
POSCO PKX	44.4	$ 54.78	1.72 %	$ 7.8 B	South-korea
Companhia Siderúrgica Nacional SID	1.45	$ 1.75	-2.79 %	$ 3.34 T	Brasil
Grupo Simec, S.A.B. de C.V. SIM	26	$ 29.7	-	$ 16.4 M	Mexico
Steel Dynamics STLD	134	$ 169.08	-1.68 %	$ 26.3 B	USA
Schnitzer Steel Industries SCHN	33.2	-	-0.57 %	$ 932 M	USA
Reliance Steel & Aluminum Co. RS	295	$ 291.74	0.07 %	$ 16.3 B	USA
Ternium S.A. TX	28.2	$ 38.07	-0.29 %	$ 76.9 B	Luxembourg
Olympic Steel ZEUS	38.2	$ 40.95	-4.13 %	$ 478 M	USA
ZK International Group Co., Ltd. ZKIN	2.93	$ 1.92	-3.27 %	$ 66 M	China
Synalloy Corporation SYNL	13.8	-	1.1 %	$ 142 M	USA
TimkenSteel Corporation TMST	20.4	-	1.14 %	$ 935 M	USA
Universal Stainless & Alloy Products USAP	22.4	-	-	$ 409 M	USA
Worthington Industries WOR	61.9	$ 57.81	-0.33 %	$ 2.86 B	USA
United States Steel Corporation X	30.2	-	-	$ 12.4 B	USA