United States Steel Corporation Historical Prices 2011-2025 | X

Annual Historical Prices United States Steel Corporation

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
30.2	23.7	16.7	11.3	17.8	34.1	31.7	7.55	25.1	27.4	22	24.2

All numbers in USD currency

Maximum	Minimum	Average
34.1	7.55	22.6

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Mechel PAO MTL	3.18	-	-	-	Russia
Gerdau S.A. GGB	4.87	$ 3.74	-	$ 7.09 B	Brasil
Companhia Siderúrgica Nacional SID	1.45	$ 1.62	-1.22 %	$ 3.34 T	Brasil
Cleveland-Cliffs CLF	10.9	$ 13.75	-0.87 %	$ 6.6 B	USA
Nucor Corporation NUE	135	$ 165.49	1.1 %	$ 39.4 B	USA
Friedman Industries, Incorporated FRD	13.2	$ 20.79	0.97 %	$ 148 M	USA
ArcelorMittal MT	24.7	$ 45.18	-0.13 %	$ 28.5 B	Luxembourg
Commercial Metals Company CMC	55.4	$ 70.74	0.44 %	$ 7.99 B	USA
POSCO PKX	44.4	$ 54.66	5.01 %	$ 7.8 B	South-korea
Grupo Simec, S.A.B. de C.V. SIM	26	$ 29.33	-	$ 16.4 M	Mexico
Schnitzer Steel Industries SCHN	33.2	-	-0.57 %	$ 932 M	USA
Reliance Steel & Aluminum Co. RS	295	$ 295.51	0.05 %	$ 16.5 B	USA
Ternium S.A. TX	28.2	$ 38.16	-0.81 %	$ 76.9 B	Luxembourg
ZK International Group Co., Ltd. ZKIN	2.93	$ 1.56	-6.02 %	$ 53.6 M	China
Steel Dynamics STLD	134	$ 175.38	-1.03 %	$ 27.3 B	USA
Synalloy Corporation SYNL	13.8	-	1.1 %	$ 142 M	USA
TimkenSteel Corporation TMST	20.4	-	1.14 %	$ 935 M	USA
Universal Stainless & Alloy Products USAP	22.4	-	-	$ 409 M	USA
Olympic Steel ZEUS	38.2	$ 44.54	-1.06 %	$ 520 M	USA
Worthington Industries WOR	61.9	$ 52.87	0.02 %	$ 2.61 B	USA