Cleveland-Cliffs Historical Prices 2011-2026 | CLF

Annual Historical Prices Cleveland-Cliffs

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
12.5	10.9	19.4	20.4	17.1	15.3	6.86	10.1	6.49	8.3	1.52	5.91	17.3	32.2	60.4

All numbers in USD currency

Maximum	Minimum	Average
60.4	1.52	16.3

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Commercial Metals Company CMC	55.4	$ 83.18	0.12 %	$ 9.4 B	USA
Mechel PAO MTL	3.18	-	-	-	Russia
Gerdau S.A. GGB	4.87	$ 4.37	2.95 %	$ 8.28 B	Brasil
Friedman Industries, Incorporated FRD	13.2	-	-	$ 149 M	USA
ArcelorMittal MT	24.7	-	5.27 %	$ 28.5 B	Luxembourg
POSCO PKX	44.4	$ 65.17	2.24 %	$ 7.8 B	South-korea
Reliance Steel & Aluminum Co. RS	295	$ 358.07	1.28 %	$ 20 B	USA
Grupo Simec, S.A.B. de C.V. SIM	26	-	2.32 %	$ 16.4 M	Mexico
Companhia Siderúrgica Nacional SID	1.45	$ 1.87	1.91 %	$ 3.34 T	Brasil
Ternium S.A. TX	28.2	-	1.99 %	$ 76.9 B	Luxembourg
Nucor Corporation NUE	135	$ 194.6	1.31 %	$ 46.4 B	USA
Olympic Steel ZEUS	38.2	$ 50.27	-	$ 587 M	USA
ZK International Group Co., Ltd. ZKIN	1.79	$ 1.63	-2.4 %	$ 9.25 M	China
Schnitzer Steel Industries SCHN	33.2	-	-0.57 %	$ 932 M	USA
Steel Dynamics STLD	134	$ 206.14	2.5 %	$ 32 B	USA
Synalloy Corporation SYNL	13.8	-	1.1 %	$ 142 M	USA
TimkenSteel Corporation TMST	20.4	-	1.14 %	$ 935 M	USA
Universal Stainless & Alloy Products USAP	22.4	-	-	$ 409 M	USA
United States Steel Corporation X	30.2	-	-	$ 12.4 B	USA
Worthington Industries WOR	61.9	$ 58.52	0.95 %	$ 2.89 B	USA