TimkenSteel Corporation Historical Prices 2011-2026 | TMST

Annual Historical Prices TimkenSteel Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	20.4	20.4	18.5	18	8.08	5.07	12.5	16.4	20.9	7.73	29.5	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
29.5	5.07	16.1

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Mechel PAO MTL	3.18	-	-	-	Russia
Cleveland-Cliffs CLF	12.5	$ 9.72	0.57 %	$ 4.94 B	USA
ArcelorMittal MT	50.7	$ 59.78	-2.91 %	$ 28.5 B	Luxembourg
POSCO PKX	44.4	$ 62.99	0.79 %	$ 7.8 B	South-korea
Companhia Siderúrgica Nacional SID	1.45	$ 1.34	-2.19 %	$ 3.34 T	Brasil
Grupo Simec, S.A.B. de C.V. SIM	26	$ 30.75	-	$ 16.4 M	Mexico
Nucor Corporation NUE	175	$ 191.85	1.19 %	$ 44.3 B	USA
Ternium S.A. TX	39.8	$ 42.18	-1.17 %	$ 76.9 B	Luxembourg
Gerdau S.A. GGB	4.87	$ 4.26	-1.27 %	$ 40.5 B	Brasil
ZK International Group Co., Ltd. ZKIN	1.79	$ 1.32	-5.71 %	$ 7.49 M	China
Reliance Steel & Aluminum Co. RS	316	$ 319.34	-0.18 %	$ 16.8 B	USA
Steel Dynamics STLD	134	$ 195.75	0.84 %	$ 30.4 B	USA
Schnitzer Steel Industries SCHN	33.2	-	-0.57 %	$ 932 M	USA
Worthington Industries WOR	61.9	$ 53.03	-1.43 %	$ 2.62 B	USA
Friedman Industries, Incorporated FRD	13.2	$ 18.93	-0.94 %	$ 135 M	USA
Synalloy Corporation SYNL	13.8	-	1.1 %	$ 142 M	USA
Universal Stainless & Alloy Products USAP	22.4	-	-	$ 409 M	USA
Commercial Metals Company CMC	55.4	$ 64.04	-1.34 %	$ 7.24 B	USA
United States Steel Corporation X	30.2	-	-	$ 12.4 B	USA
Olympic Steel ZEUS	38.2	-	-	$ 559 M	USA