TimkenSteel Corporation Historical Prices 2011-2026 | TMST

Annual Historical Prices TimkenSteel Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	20.4	20.4	18.5	18	8.08	5.07	12.5	16.4	20.9	7.73	29.5	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
29.5	5.07	16.1

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Worthington Industries WOR	61.9	$ 50.7	-0.51 %	$ 2.5 B	USA
ZK International Group Co., Ltd. ZKIN	1.79	$ 1.61	-7.2 %	$ 9.14 M	China
Mechel PAO MTL	3.18	-	-	-	Russia
Ternium S.A. TX	28.2	$ 38.76	0.34 %	$ 76.9 B	Luxembourg
Commercial Metals Company CMC	55.4	$ 58.28	-2.02 %	$ 6.59 B	USA
ArcelorMittal MT	50.7	$ 49.62	-2.72 %	$ 28.5 B	Luxembourg
Nucor Corporation NUE	175	$ 163.37	-1.59 %	$ 37.7 B	USA
Schnitzer Steel Industries SCHN	33.2	-	-0.57 %	$ 932 M	USA
Cleveland-Cliffs CLF	12.5	$ 8.11	-4.48 %	$ 4.12 B	USA
Companhia Siderúrgica Nacional SID	1.45	$ 1.21	-1.63 %	$ 3.34 T	Brasil
Gerdau S.A. GGB	4.87	$ 3.42	-1.44 %	$ 35.1 B	Brasil
Reliance Steel & Aluminum Co. RS	316	$ 299.59	-	$ 15.7 B	USA
Friedman Industries, Incorporated FRD	13.2	$ 17.83	-1.0 %	$ 127 M	USA
Synalloy Corporation SYNL	13.8	-	1.1 %	$ 142 M	USA
Universal Stainless & Alloy Products USAP	22.4	-	-	$ 409 M	USA
United States Steel Corporation X	30.2	-	-	$ 12.4 B	USA
POSCO PKX	44.4	$ 56.44	-0.11 %	$ 7.8 B	South-korea
Grupo Simec, S.A.B. de C.V. SIM	26	$ 30.8	-	$ 16.4 M	Mexico
Steel Dynamics STLD	134	$ 170.97	-1.98 %	$ 26.6 B	USA
Olympic Steel ZEUS	38.2	-	-	$ 559 M	USA