TimkenSteel Corporation Historical Prices 2011-2026 | TMST

Annual Historical Prices TimkenSteel Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	20.4	20.4	18.5	18	8.08	5.07	12.5	16.4	20.9	7.73	29.5	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
29.5	5.07	16.1

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
ZK International Group Co., Ltd. ZKIN	1.79	$ 1.4	6.05 %	$ 7.95 M	China
Mechel PAO MTL	3.18	-	-	-	Russia
Commercial Metals Company CMC	55.4	$ 64.99	-4.76 %	$ 7.34 B	USA
Friedman Industries, Incorporated FRD	13.2	$ 18.21	-2.41 %	$ 129 M	USA
Gerdau S.A. GGB	4.87	$ 3.56	-2.47 %	$ 6.82 B	Brasil
ArcelorMittal MT	24.7	$ 55.38	-3.58 %	$ 28.5 B	Luxembourg
Cleveland-Cliffs CLF	12.5	$ 9.78	-8.38 %	$ 4.97 B	USA
Nucor Corporation NUE	175	$ 168.11	-2.3 %	$ 38.8 B	USA
Reliance Steel & Aluminum Co. RS	316	$ 302.5	-2.37 %	$ 15.9 B	USA
Grupo Simec, S.A.B. de C.V. SIM	26	$ 30.8	-	$ 16.4 M	Mexico
POSCO PKX	44.4	$ 59.13	-0.52 %	$ 7.8 B	South-korea
Companhia Siderúrgica Nacional SID	1.45	$ 1.4	-4.78 %	$ 3.34 T	Brasil
Ternium S.A. TX	28.2	$ 39.05	-2.59 %	$ 76.9 B	Luxembourg
Schnitzer Steel Industries SCHN	33.2	-	-0.57 %	$ 932 M	USA
Steel Dynamics STLD	134	$ 181.26	-4.59 %	$ 28.2 B	USA
Synalloy Corporation SYNL	13.8	-	1.1 %	$ 142 M	USA
Universal Stainless & Alloy Products USAP	22.4	-	-	$ 409 M	USA
Worthington Industries WOR	61.9	$ 50.82	-2.49 %	$ 2.51 B	USA
United States Steel Corporation X	30.2	-	-	$ 12.4 B	USA
Olympic Steel ZEUS	38.2	-	-	$ 559 M	USA