TimkenSteel Corporation Historical Prices 2011-2026 | TMST

Annual Historical Prices TimkenSteel Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	20.4	20.4	18.5	18	8.08	5.07	12.5	16.4	20.9	7.73	29.5	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
29.5	5.07	16.1

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Gerdau S.A. GGB	4.87	$ 4.56	-0.22 %	$ 44.2 B	Brasil
Mechel PAO MTL	3.18	-	-	-	Russia
Cleveland-Cliffs CLF	12.5	$ 12.72	0.47 %	$ 6.46 B	USA
POSCO PKX	44.4	$ 60.38	-0.72 %	$ 4.57 B	South-korea
Nucor Corporation NUE	175	$ 254.32	0.36 %	$ 58.7 B	USA
ArcelorMittal MT	50.7	$ 66.31	-1.32 %	$ 50.6 B	Luxembourg
Grupo Simec, S.A.B. de C.V. SIM	26	$ 30.05	-	$ 13.9 B	Mexico
Ternium S.A. TX	39.8	$ 48.01	0.65 %	$ 94.2 B	Luxembourg
ZK International Group Co., Ltd. ZKIN	1.79	$ 1.71	3.3 %	$ 9.71 M	China
Worthington Industries WOR	61.9	$ 58.32	0.83 %	$ 2.88 B	USA
Reliance Steel & Aluminum Co. RS	316	$ 401.8	1.4 %	$ 21.1 B	USA
Steel Dynamics STLD	134	$ 269.8	0.97 %	$ 41.9 B	USA
Schnitzer Steel Industries SCHN	33.2	-	-0.57 %	$ 932 M	USA
Friedman Industries, Incorporated FRD	13.2	$ 25.24	2.35 %	$ 180 M	USA
Companhia Siderúrgica Nacional SID	1.45	$ 1.17	1.74 %	$ 62.4 M	Brasil
Synalloy Corporation SYNL	13.8	-	1.1 %	$ 142 M	USA
Universal Stainless & Alloy Products USAP	22.4	-	-	$ 409 M	USA
Commercial Metals Company CMC	55.4	$ 75.76	3.02 %	$ 8.56 B	USA
United States Steel Corporation X	30.2	-	-	$ 12.4 B	USA
Olympic Steel ZEUS	38.2	-	-	$ 559 M	USA