TimkenSteel Corporation Historical Prices 2011-2026 | TMST

Annual Historical Prices TimkenSteel Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	20.4	20.4	18.5	18	8.08	5.07	12.5	16.4	20.9	7.73	29.5	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
29.5	5.07	16.1

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Gerdau S.A. GGB	4.87	$ 4.68	-1.47 %	$ 44 B	Brasil
Mechel PAO MTL	3.18	-	-	-	Russia
Cleveland-Cliffs CLF	12.5	$ 11.98	6.68 %	$ 6.09 B	USA
Nucor Corporation NUE	175	$ 240.29	3.57 %	$ 55.4 B	USA
POSCO PKX	44.4	$ 75.48	1.29 %	$ 5.72 B	South-korea
ArcelorMittal MT	50.7	$ 68.6	3.81 %	$ 52.3 B	Luxembourg
Grupo Simec, S.A.B. de C.V. SIM	26	$ 30.02	-	$ 13.9 B	Mexico
Ternium S.A. TX	39.8	$ 49.41	5.15 %	$ 97 B	Luxembourg
Worthington Industries WOR	61.9	$ 55.67	0.96 %	$ 2.75 B	USA
ZK International Group Co., Ltd. ZKIN	1.79	$ 1.43	-7.14 %	$ 8.12 M	China
Reliance Steel & Aluminum Co. RS	316	$ 376.3	2.53 %	$ 19.8 B	USA
Steel Dynamics STLD	134	$ 250.49	4.36 %	$ 38.9 B	USA
Schnitzer Steel Industries SCHN	33.2	-	-0.57 %	$ 932 M	USA
Friedman Industries, Incorporated FRD	13.2	$ 22.9	10.74 %	$ 163 M	USA
Companhia Siderúrgica Nacional SID	1.45	$ 1.34	-0.74 %	$ 71.4 M	Brasil
Synalloy Corporation SYNL	13.8	-	1.1 %	$ 142 M	USA
Universal Stainless & Alloy Products USAP	22.4	-	-	$ 409 M	USA
Commercial Metals Company CMC	55.4	$ 73.73	2.55 %	$ 8.33 B	USA
United States Steel Corporation X	30.2	-	-	$ 12.4 B	USA
Olympic Steel ZEUS	38.2	-	-	$ 559 M	USA