Dyadic International Historical Prices 2011-2026 | DYAI

Annual Historical Prices Dyadic International

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.87	0.87	1.67	1.39	4.52	5.38	5.18	1.89	1.39	1.66	1.81	0.94	1.5	1.89	0.97

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
5.38	0.87	2.13

Historical Prices of other stocks in the Biotechnology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
MorphoSys AG MOR	18.2	-	2.43 %	$ 254 M	Germany
ARCA biopharma ABIO	28.8	-	1052.0 %	$ 415 M	USA
AbbVie ABBV	226	$ 212.08	0.45 %	$ 375 B	USA
AbCellera Biologics ABCL	3.22	$ 3.29	-1.94 %	$ 983 M	Canada
Aeterna Zentaris AEZS	5.72	-	5.93 %	$ 314 M	Canada
AgeX Therapeutics AGE	13	-	-10.17 %	$ 12.2 K	USA
Aeglea BioTherapeutics AGLE	12	-	-	$ 1.01 B	USA
AIkido Pharma AIKI	3.17	-	1.93 %	$ 17.4 M	USA
Akouos AKUS	5.34	-	0.23 %	$ 488 M	USA
Akero Therapeutics AKRO	48.4	-	-	$ 3.67 B	USA
I-Mab IMAB	0.68	-	-	$ 866 M	China
Genfit SA GNFT	3.36	-	2.54 %	$ 160 B	France
Albireo Pharma ALBO	28.5	-	-0.23 %	$ 916 M	USA
Biophytis SA BPTS	0.33	-	-13.47 %	$ 169 M	France
Aileron Therapeutics ALRN	2.13	-	10.36 %	$ 9.8 M	USA
Aptinyx APTX	0.14	-	-39.0 %	$ 4.57 M	USA
Midatech Pharma plc MTP	0.29	-	-18.52 %	$ 27.3 M	Britain
Arena Pharmaceuticals ARNA	92.9	-	-6.81 %	$ 3.04 B	USA
Applied Genetic Technologies Corporation AGTC	0.3	-	-	$ 26.5 M	USA
Avenue Therapeutics ATXI	0.42	-	-52.27 %	$ 4.45 M	USA
Ayala Pharmaceuticals AYLA	0.5	-	-	$ 7.46 M	Israel
Atreca BCEL	1.27	-	-11.76 %	$ 5.79 M	USA
Acorda Therapeutics ACOR	13.5	-	-24.86 %	$ 820 K	USA
bluebird bio BLUE	0.61	-	-	$ 546 M	USA
Acasti Pharma ACST	3.37	-	4.01 %	$ 150 M	Canada
Avid Bioservices CDMO	6.7	-	-	$ 789 M	USA
Adverum Biotechnologies ADVM	3.86	-	-	$ 86.2 M	USA
Acer Therapeutics ACER	0.77	-	2.71 %	$ 14 M	USA
Advaxis ADXS	0.31	-	-9.65 %	$ 45.9 M	USA
Adaptive Biotechnologies Corporation ADPT	16.4	$ 12.29	-11.96 %	$ 1.86 B	USA
BeiGene, Ltd. BGNE	185	-	0.49 %	$ 251 B	Cayman-islands
BioDelivery Sciences International BDSI	3.1	-	-4.8 %	$ 255 M	USA
Cara Therapeutics CARA	1	-	-3.03 %	$ 260 M	USA
ChemoCentryx CCXI	26.9	-	-	$ 3.74 B	USA
Enlivex Therapeutics Ltd. ENLV	0.89	$ 1.08	-1.38 %	$ 22.2 M	Israel
Enochian Biosciences ENOB	0.7	-	-	$ 40.5 M	USA
CureVac N.V. CVAC	19.3	-	-	$ 867 M	Germany
Summit Therapeutics SMMT	16.1	$ 16.55	-4.11 %	$ 12.4 B	Britain
Bellerophon Therapeutics BLPH	8.23	-	-74.18 %	$ 955 K	USA
Alnylam Pharmaceuticals ALNY	311	$ 319.85	-2.53 %	$ 41.9 B	USA
Arbutus Biopharma Corporation ABUS	4.42	$ 4.34	-2.47 %	$ 832 M	Canada
Allakos ALLK	1.31	-	-	$ 28.6 M	USA
Brickell Biotech BBI	2.11	-	-5.38 %	$ 6.06 M	USA
Freeline Therapeutics Holdings plc FRLN	4.4	-	-	$ 384 M	Britain
Allena Pharmaceuticals ALNA	0.383	-	3.16 %	$ 1.9 M	USA
Calithera Biosciences CALA	13.3	-	-10.95 %	$ 876 K	USA
Fusion Pharmaceuticals FUSN	21.1	-	-	$ 1.41 B	Canada