Entera Bio Ltd. Historical Prices 2011-2026 | ENTX

Annual Historical Prices Entera Bio Ltd.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.13	1.66	3.14	4.35	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
4.35	1.66	2.82

Historical Prices of other stocks in the Biotechnology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
MorphoSys AG MOR	18.2	-	2.43 %	$ 254 M	Germany
Aptorum Group Limited APM	0.91	$ 0.88	-1.69 %	$ 6.47 M	China
Aquestive Therapeutics AQST	4.37	$ 4.1	-	$ 438 M	USA
AgeX Therapeutics AGE	13	-	-10.17 %	$ 12.2 K	USA
Biohaven Pharmaceutical Holding Company Ltd. BHVN	133	$ 9.59	-	$ 620 M	USA
I-Mab IMAB	0.68	-	-	$ 866 M	China
Akero Therapeutics AKRO	48.4	-	-	$ 3.67 B	USA
Midatech Pharma plc MTP	0.29	-	-18.52 %	$ 27.3 M	Britain
AlloVir ALVR	9.78	-	4.14 %	$ 49.1 M	USA
Biophytis SA BPTS	0.33	-	-13.47 %	$ 169 M	France
Genfit SA GNFT	3.36	-	2.54 %	$ 160 B	France
Burford Capital Limited BUR	10.6	$ 4.92	-	$ 781 M	Britain
ACADIA Pharmaceuticals ACAD	19.3	$ 22.45	-	$ 3.72 B	USA
Cerus Corporation CERS	2.6	$ 2.03	-	$ 387 M	USA
Athira Pharma ATHA	0.42	-	-	$ 269 M	USA
Applied Molecular Transport AMTI	0.57	-	-	$ 10.1 M	USA
Ayala Pharmaceuticals AYLA	0.5	-	-	$ 7.46 M	Israel
AstraZeneca PLC AZN	74.2	-	-	$ 96.9 B	Britain
Atreca BCEL	1.27	-	-11.76 %	$ 5.79 M	USA
Berkeley Lights BLI	1.7	-	-7.31 %	$ 87 M	USA
Calithera Biosciences CALA	13.3	-	-10.95 %	$ 876 K	USA
Advaxis ADXS	0.31	-	-9.65 %	$ 45.9 M	USA
CymaBay Therapeutics CBAY	32.3	-	-	$ 3.45 B	USA
ChemoCentryx CCXI	26.9	-	-	$ 3.74 B	USA
Caladrius Biosciences CLBS	0.43	-	-16.75 %	$ 25.8 M	USA
Checkmate Pharmaceuticals CMPI	2.44	-	-	$ 231 M	USA
Aeterna Zentaris AEZS	5.72	-	5.93 %	$ 314 M	Canada
BioNTech SE BNTX	91.2	$ 103.45	-	$ 27.2 B	Germany
Brainstorm Cell Therapeutics BCLI	1.26	-	-2.5 %	$ 5.88 M	USA
Aeglea BioTherapeutics AGLE	12	-	-	$ 1.01 B	USA
Applied Genetic Technologies Corporation AGTC	0.3	-	-	$ 26.5 M	USA
Deciphera Pharmaceuticals DCPH	14.1	-	-	$ 2.18 B	USA
AIkido Pharma AIKI	3.17	-	1.93 %	$ 17.4 M	USA
Editas Medicine EDIT	2.32	$ 3.0	-	$ 266 M	USA
Innate Pharma S.A. IPHA	1.41	$ 1.44	-3.36 %	$ 235 M	France
Dynavax Technologies Corporation DVAX	13.3	-	-	$ 2.02 B	USA
Akouos AKUS	5.34	-	0.23 %	$ 488 M	USA
Allakos ALLK	1.31	-	-	$ 28.6 M	USA
Evogene Ltd. EVGN	0.81	$ 0.78	-	$ 27.9 M	Israel
Edesa Biotech EDSA	1.9	$ 18.27	-	$ 58.4 M	USA
Can-Fite BioPharma Ltd. CANF	2.92	$ 3.19	1.27 %	$ 5.25 M	Israel
Eiger BioPharmaceuticals EIGR	2.11	-	-9.21 %	$ 2.55 M	USA
Eloxx Pharmaceuticals ELOX	2.84	-	-5.68 %	$ 8.28 M	USA
CureVac N.V. CVAC	19.3	-	-	$ 867 M	Germany
Ampio Pharmaceuticals AMPE	0.82	-	-11.43 %	$ 502 K	USA
Applied Therapeutics APLT	6.42	-	-	$ 8.42 M	USA
Aptose Biosciences APTO	3.32	-	-45.71 %	$ 1.2 M	Canada