89bio Historical Prices | ETNB

Annual Historical Prices 89bio

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
9.32	12.7	12.7	5.89	20.3	26.7	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
26.7	5.89	14.6

Historical Prices of other stocks in the Biotechnology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
AbbVie ABBV	226	$ 263.04	0.49 %	$ 465 B	USA
AbCellera Biologics ABCL	3.22	$ 11.41	2.15 %	$ 3.41 B	Canada
Aclaris Therapeutics ACRS	3.14	$ 5.53	6.02 %	$ 678 M	USA
ADC Therapeutics SA ADCT	1.09	$ 1.09	3.74 %	$ 139 M	Schweiz
Amryt Pharma plc AMYT	10.8	-	-	$ 621 M	Britain
Evelo Biosciences EVLO	0.31	-	-14.46 %	$ 27.9 M	USA
Allakos ALLK	1.31	-	-	$ 28.6 M	USA
Checkmate Pharmaceuticals CMPI	2.44	-	-	$ 231 M	USA
Clovis Oncology CLVS	2.04	-	-7.23 %	$ 13 M	USA
Chimerix CMRX	1.17	-	-	$ 756 M	USA
Concert Pharmaceuticals CNCE	3.03	-	-	$ 401 M	USA
ADMA Biologics ADMA	15.9	$ 8.61	0.16 %	$ 2.05 B	USA
Eiger BioPharmaceuticals EIGR	2.11	-	-9.21 %	$ 2.55 M	USA
Freeline Therapeutics Holdings plc FRLN	4.4	-	-	$ 384 M	Britain
Fusion Pharmaceuticals FUSN	21.1	-	-	$ 1.41 B	Canada
Guardion Health Sciences GHSI	6.33	-	-0.31 %	$ 3.64 M	USA
Genocea Biosciences GNCA	1.06	-	-15.0 %	$ 3.04 M	USA
Gritstone Oncology GRTS	2.39	-	0.42 %	$ 213 M	USA
G1 Therapeutics GTHX	3.35	-	-	$ 370 M	USA
Harpoon Therapeutics HARP	0.65	-	-	$ 763 M	USA
Humanigen HGEN	0.14	-	-81.12 %	$ 4.28 M	USA
HOOKIPA Pharma HOOK	0.71	-	-6.92 %	$ 79.4 M	USA
Intercept Pharmaceuticals ICPT	20.9	-	-	$ 643 M	USA
IGM Biosciences IGMS	1.4	-	-	$ 76.9 M	USA
IMV IMV	0.82	-	-	$ 13.1 M	Canada
Intra-Cellular Therapies ITCI	129	-	-	$ 13.6 B	USA
Kinnate Biopharma KNTE	2.66	-	-	$ 123 M	USA
Chinook Therapeutics KDNY	21.6	-	-	$ 2.6 B	USA
Kaleido Biosciences KLDO	1.76	-	-3.69 %	$ 12.4 M	USA
Kronos Bio KRON	1.2	-	1.49 %	$ 50.8 M	USA
Karuna Therapeutics KRTX	319	-	-	$ 12.2 B	USA
Landos Biopharma LABP	7.67	-	0.58 %	$ 144 M	USA
La Jolla Pharmaceutical Company LJPC	4.63	-	-	$ 154 M	USA
LogicBio Therapeutics LOGC	2.31	-	-	$ 229 M	USA
Lumos Pharma LUMO	3.02	-	-	$ 35.3 M	USA
Merrimack Pharmaceuticals MACK	14.8	-	-	$ 216 M	USA
Stealth BioTherapeutics Corp MITO	0.66	-	-	$ 23.9 M	USA
Mirati Therapeutics MRTX	45.6	-	-	$ 3.3 B	USA
NexImmune NEXI	3.47	-	70.13 %	$ 4.12 M	USA
9 Meters Biopharma NMTR	1.35	-	-42.97 %	$ 1.05 M	USA
InVivo Therapeutics Holdings Corp. NVIV	2.05	-	-37.48 %	$ 476 K	USA
Nymox Pharmaceutical Corporation NYMX	0.2	-	-19.68 %	$ 18.4 M	Canada
ObsEva SA OBSV	1.99	-	-15.52 %	$ 10.5 M	Schweiz
Oncorus ONCR	0.33	-	-8.54 %	$ 3.19 M	USA
OncoSec Medical Incorporated ONCS	0.45	-	31.87 %	$ 1.61 M	USA
Oncternal Therapeutics ONCT	9.29	-	-24.12 %	$ 1.56 M	USA
Opiant Pharmaceuticals OPNT	26.2	-	-	$ 109 M	USA
Orchard Therapeutics plc ORTX	5.25	-	1.02 %	$ 90.8 M	Britain