MarketCap
Facebook
X
TelegramGamida Cell Ltd. Historical Prices 2011-2026 | GMDA
Annual Historical Prices Gamida Cell Ltd.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.54 | 8.39 | 4.3 | 9.94 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 9.94 | 2.54 | 6.29 |
Historical Prices of other stocks in the Biotechnology industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
AgeX Therapeutics
AGE
|
13 | - | -10.17 % | $ 12.2 K |  USA |
 |
AIkido Pharma
AIKI
|
3.17 | - | 1.93 % | $ 17.4 M | USA |
 |
MorphoSys AG
MOR
|
18.2 | - | 2.43 % | $ 254 M |  Germany |
 |
Aclaris Therapeutics
ACRS
|
1.97 | $ 2.86 | -4.98 % | $ 221 M | USA |
 |
Alterity Therapeutics Limited
ATHE
|
0.58 | $ 3.32 | 7.79 % | $ 7.99 B |  Australia |
 |
AlloVir
ALVR
|
9.78 | - | 4.14 % | $ 49.1 M | USA |
 |
Biohaven Pharmaceutical Holding Company Ltd.
BHVN
|
133 | $ 10.75 | -4.78 % | $ 695 M | USA |
 |
Ampio Pharmaceuticals
AMPE
|
0.82 | - | -11.43 % | $ 502 K | USA |
 |
Alpine Immune Sciences
ALPN
|
8.04 | - | - | $ 2.17 B | USA |
 |
Midatech Pharma plc
MTP
|
0.29 | - | -18.52 % | $ 27.3 M |  Britain |
 |
Applied Molecular Transport
AMTI
|
0.57 | - | - | $ 10.1 M | USA |
 |
Biophytis SA
BPTS
|
0.33 | - | -13.47 % | $ 169 M |  France |
 |
Aeglea BioTherapeutics
AGLE
|
12 | - | - | $ 1.01 B | USA |
 |
Avenue Therapeutics
ATXI
|
0.42 | - | -52.27 % | $ 4.45 M | USA |
 |
Autolus Therapeutics plc
AUTL
|
1.66 | $ 1.9 | -4.77 % | $ 485 M | Britain |
 |
AVROBIO
AVRO
|
1.27 | - | 1083.1 % | $ 745 M | USA |
 |
Ascendis Pharma A/S
ASND
|
153 | $ 211.51 | -0.81 % | $ 5 B |  Danmark |
 |
Can-Fite BioPharma Ltd.
CANF
|
1.45 | $ 0.21 | 3.0 % | $ 457 M |  Israel |
 |
BioDelivery Sciences International
BDSI
|
3.1 | - | -4.8 % | $ 255 M | USA |
 |
BioVie
BIVI
|
1.65 | $ 1.33 | 14.66 % | $ 1.96 M | USA |
 |
Athersys
ATHX
|
0.9 | - | 3.77 % | $ 22.4 M | USA |
 |
CASI Pharmaceuticals
CASI
|
8.4 | $ 0.81 | -4.71 % | $ 110 M | USA |
 |
Catalyst Biosciences
CBIO
|
0.51 | $ 11.12 | -6.28 % | $ 732 M | USA |
 |
Bellicum Pharmaceuticals
BLCM
|
0.27 | - | -9.72 % | $ 5.89 M | USA |
 |
Berkeley Lights
BLI
|
1.7 | - | -7.31 % | $ 87 M | USA |
 |
ARCA biopharma
ABIO
|
28.8 | - | 1052.0 % | $ 415 M | USA |
 |
Certara
CERT
|
12.4 | $ 8.73 | -0.91 % | $ 1.4 B | USA |
 |
Acasti Pharma
ACST
|
3.37 | - | 4.01 % | $ 150 M |  Canada |
 |
Adaptimmune Therapeutics plc
ADAP
|
1.7 | - | -15.15 % | $ 60.3 M | Britain |
 |
bluebird bio
BLUE
|
0.61 | - | - | $ 546 M | USA |
 |
Albireo Pharma
ALBO
|
28.5 | - | -0.23 % | $ 916 M | USA |
 |
BioNTech SE
BNTX
|
95.4 | $ 96.21 | 1.06 % | $ 27.2 B | Germany |
 |
Calithera Biosciences
CALA
|
13.3 | - | -10.95 % | $ 876 K | USA |
 |
Amphastar Pharmaceuticals
AMPH
|
27 | $ 26.13 | -2.41 % | $ 1.27 B | USA |
 |
BeiGene, Ltd.
BGNE
|
185 | - | 0.49 % | $ 251 B |  Cayman-islands |
 |
Cellectis S.A.
CLLS
|
1.27 | $ 4.77 | -1.45 % | $ 116 M | France |
 |
Anika Therapeutics
ANIK
|
25.4 | $ 9.31 | -3.12 % | $ 136 M | USA |
 |
Arena Pharmaceuticals
ARNA
|
92.9 | - | -6.81 % | $ 3.04 B | USA |
 |
Acer Therapeutics
ACER
|
0.77 | - | 2.71 % | $ 14 M | USA |
 |
Corcept Therapeutics Incorporated
CORT
|
63.4 | $ 36.68 | 5.4 % | $ 3.79 B | USA |
 |
Celldex Therapeutics
CLDX
|
20.4 | $ 26.99 | -0.63 % | $ 1.74 M | USA |
 |
Axon Enterprise
AXON
|
526 | $ 561.1 | -1.2 % | $ 42.5 B | USA |
 |
Ayala Pharmaceuticals
AYLA
|
0.5 | - | - | $ 7.46 M | Israel |
 |
Cellectar Biosciences
CLRB
|
3.64 | $ 3.38 | 14.41 % | $ 41.3 M | USA |
 |
Aytu BioScience
AYTU
|
2.51 | $ 2.75 | 5.58 % | $ 17.3 M | USA |
 |
AstraZeneca PLC
AZN
|
74.2 | $ 91.61 | -0.35 % | $ 96.9 B | Britain |
 |
Checkpoint Therapeutics
CKPT
|
4.04 | - | - | $ 169 M | USA |