1. Home
  2. Companies
  3. Grifols, S.A.
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
Grifols, S.A. logo
Grifols, S.A. GRFS
$ 8.27 0.49%

Annual report 2024
added 04-18-2026

report update icon

Grifols, S.A. Historical Prices 2011-2026 | GRFS

Annual Historical Prices Grifols, S.A.

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
6.65 6.3 10 12.4 15.8 20.4 18.2 19.9 15.6 13.7 14.1 18 12.1 5.73

All numbers in EUR currency

Indicator range from annual reports

Maximum Minimum Average
20.4 5.73 13.5

Historical Prices of other stocks in the Biotechnology industry

Issuer Historical Prices Price % 24h Market Cap Country
MorphoSys AG MorphoSys AG
MOR
 		18.2 - 2.43 % $ 254 M germanyGermany
BioNTech SE BioNTech SE
BNTX
 		91.2 $ 95.5 -3.88 % $ 27.2 B germanyGermany
AgeX Therapeutics AgeX Therapeutics
AGE
 		13 - -10.17 % $ 12.2 K usaUSA
I-Mab I-Mab
IMAB
 		0.68 - - $ 866 M chinaChina
Midatech Pharma plc Midatech Pharma plc
MTP
 		0.29 - -18.52 % $ 27.3 M britainBritain
Biophytis SA Biophytis SA
BPTS
 		0.33 - -13.47 % $ 169 M franceFrance
Genfit SA Genfit SA
GNFT
 		3.36 - 2.54 % $ 160 B franceFrance
Athira Pharma Athira Pharma
ATHA
 		0.42 - - $ 269 M usaUSA
Checkmate Pharmaceuticals Checkmate Pharmaceuticals
CMPI
 		2.44 - - $ 231 M usaUSA
ACADIA Pharmaceuticals ACADIA Pharmaceuticals
ACAD
 		19.3 $ 22.35 0.72 % $ 3.7 B usaUSA
Galapagos NV Galapagos NV
GLPG
 		28.9 $ 28.39 -0.13 % $ 2.69 B belgiumBelgium
Advaxis Advaxis
ADXS
 		0.31 - -9.65 % $ 45.9 M usaUSA
Can-Fite BioPharma Ltd. Can-Fite BioPharma Ltd.
CANF
 		2.92 $ 3.5 5.42 % $ 5.76 M israelIsrael
Aeterna Zentaris Aeterna Zentaris
AEZS
 		5.72 - 5.93 % $ 314 M canadaCanada
Aeglea BioTherapeutics Aeglea BioTherapeutics
AGLE
 		12 - - $ 1.01 B usaUSA
CureVac N.V. CureVac N.V.
CVAC
 		19.3 - - $ 867 M germanyGermany
Applied Genetic Technologies Corporation Applied Genetic Technologies Corporation
AGTC
 		0.3 - - $ 26.5 M usaUSA
AIkido Pharma AIkido Pharma
AIKI
 		3.17 - 1.93 % $ 17.4 M usaUSA
InflaRx N.V. InflaRx N.V.
IFRX
 		0.94 $ 1.97 -7.51 % $ 152 M germanyGermany
Akero Therapeutics Akero Therapeutics
AKRO
 		48.4 - - $ 3.67 B usaUSA
Aptose Biosciences Aptose Biosciences
APTO
 		3.32 - -45.71 % $ 1.2 M canadaCanada
Aptinyx Aptinyx
APTX
 		0.14 - -39.0 % $ 4.57 M usaUSA
Akouos Akouos
AKUS
 		5.34 - 0.23 % $ 488 M usaUSA
Albireo Pharma Albireo Pharma
ALBO
 		28.5 - -0.23 % $ 916 M usaUSA
Allakos Allakos
ALLK
 		1.31 - - $ 28.6 M usaUSA
AlloVir AlloVir
ALVR
 		9.78 - 4.14 % $ 49.1 M usaUSA
Arcutis Biotherapeutics Arcutis Biotherapeutics
ARQT
 		27.1 $ 23.42 -0.3 % $ 2.98 B usaUSA
Allena Pharmaceuticals Allena Pharmaceuticals
ALNA
 		0.383 - 3.16 % $ 1.9 M usaUSA
Ampio Pharmaceuticals Ampio Pharmaceuticals
AMPE
 		0.82 - -11.43 % $ 502 K usaUSA
Applied Molecular Transport Applied Molecular Transport
AMTI
 		0.57 - - $ 10.1 M usaUSA
Alpine Immune Sciences Alpine Immune Sciences
ALPN
 		8.04 - - $ 2.17 B usaUSA
Aileron Therapeutics Aileron Therapeutics
ALRN
 		2.13 - 10.36 % $ 9.8 M usaUSA
Applied Therapeutics Applied Therapeutics
APLT
 		6.42 - - $ 8.42 M usaUSA
Aravive Aravive
ARAV
 		1.66 - -13.39 % $ 1.45 M usaUSA
Aridis Pharmaceuticals Aridis Pharmaceuticals
ARDS
 		0.22 - 17.91 % $ 11.1 M usaUSA
Innate Pharma S.A. Innate Pharma S.A.
IPHA
 		1.41 $ 1.4 -2.1 % $ 235 M franceFrance
CRISPR Therapeutics AG CRISPR Therapeutics AG
CRSP
 		48.8 $ 52.38 -2.24 % $ 4.71 B schweizSchweiz
Avenue Therapeutics Avenue Therapeutics
ATXI
 		0.42 - -52.27 % $ 4.45 M usaUSA
Autolus Therapeutics plc Autolus Therapeutics plc
AUTL
 		1.21 $ 1.64 4.46 % $ 436 M britainBritain
Inventiva S.A. Inventiva S.A.
IVA
 		3.07 $ 5.42 2.85 % $ 138 M franceFrance
AVROBIO AVROBIO
AVRO
 		1.27 - 1083.1 % $ 745 M usaUSA
Ayala Pharmaceuticals Ayala Pharmaceuticals
AYLA
 		0.5 - - $ 7.46 M israelIsrael
AstraZeneca PLC AstraZeneca PLC
AZN
 		74.2 - - $ 96.9 B britainBritain
Atreca Atreca
BCEL
 		1.27 - -11.76 % $ 5.79 M usaUSA