Halozyme Therapeutics Historical Prices | HALO

Annual Historical Prices Halozyme Therapeutics

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008
80.6	57.9	36	50	35.5	45.2	19.6	17.2	19.7	12.8	8.13	15.1	14.1	5.45	11.5	7.09	7.23	5.17

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
80.6	5.17	24.9

Historical Prices of other stocks in the Biotechnology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
AnaptysBio ANAB	54.9	$ 51.0	1.83 %	$ 1.48 B	USA
Allakos ALLK	1.31	-	-	$ 28.6 M	USA
Black Diamond Therapeutics BDTX	2.19	$ 1.88	0.53 %	$ 107 M	USA
Clovis Oncology CLVS	2.04	-	-7.23 %	$ 13 M	USA
Concert Pharmaceuticals CNCE	3.03	-	-	$ 401 M	USA
Evelo Biosciences EVLO	0.31	-	-14.46 %	$ 27.9 M	USA
BioMarin Pharmaceutical BMRN	61	$ 60.26	0.06 %	$ 11.6 B	USA
BioNTech SE BNTX	91.2	$ 98.52	0.24 %	$ 23.8 B	Germany
Can-Fite BioPharma Ltd. CANF	2.92	$ 2.17	0.46 %	$ 3.57 M	Israel
Freeline Therapeutics Holdings plc FRLN	4.4	-	-	$ 384 M	Britain
Genocea Biosciences GNCA	1.06	-	-15.0 %	$ 3.04 M	USA
Catalyst Biosciences CBIO	11.2	$ 13.99	0.84 %	$ 1.25 B	USA
C4 Therapeutics CCCC	2.82	$ 2.98	0.3 %	$ 247 M	USA
Codexis CDXS	1.27	$ 1.32	1.09 %	$ 115 M	USA
Amryt Pharma plc AMYT	10.8	-	-	$ 621 M	Britain
Cerus Corporation CERS	2.6	$ 2.62	0.38 %	$ 499 M	USA
G1 Therapeutics GTHX	3.35	-	-	$ 370 M	USA
Coherus BioSciences CHRS	1.93	$ 1.13	0.43 %	$ 132 M	USA
Celldex Therapeutics CLDX	30.7	$ 31.1	1.16 %	$ 2.07 B	USA
CollPlant Biotechnologies Ltd. CLGN	0.38	$ 4.25	3.16 %	$ 51.9 M	Israel
Cellectar Biosciences CLRB	2.87	$ 1.8	0.72 %	$ 4.69 M	USA
AbbVie ABBV	226	$ 264.34	0.09 %	$ 468 B	USA
Humanigen HGEN	0.14	-	-81.12 %	$ 4.28 M	USA
Cocrystal Pharma COCP	1.01	$ 1.17	1.74 %	$ 13.2 M	USA
AbCellera Biologics ABCL	3.22	$ 12.7	0.4 %	$ 3.79 B	Canada
Abeona Therapeutics ABEO	4.76	$ 5.4	2.65 %	$ 286 M	USA
Collegium Pharmaceutical COLL	44.2	$ 22.53	0.2 %	$ 713 M	USA
Corcept Therapeutics Incorporated CORT	36.1	$ 116.1	4.93 %	$ 12.1 B	USA
IGM Biosciences IGMS	1.4	-	-	$ 76.9 M	USA
IMV IMV	0.82	-	-	$ 13.1 M	Canada
Kinnate Biopharma KNTE	2.66	-	-	$ 123 M	USA
Cardiff Oncology CRDF	1.74	$ 1.24	0.74 %	$ 82.9 M	USA
Checkmate Pharmaceuticals CMPI	2.44	-	-	$ 231 M	USA
Corbus Pharmaceuticals Holdings CRBP	9.55	$ 7.14	0.19 %	$ 95.1 M	USA
Karuna Therapeutics KRTX	319	-	-	$ 12.2 B	USA
Curis CRIS	0.72	$ 0.83	1.1 %	$ 10.9 M	USA
CorMedix CRMD	6.33	$ 7.85	1.03 %	$ 565 K	USA
Crinetics Pharmaceuticals CRNX	43.7	$ 84.95	0.13 %	$ 7.99 B	USA
CRISPR Therapeutics AG CRSP	48.8	$ 54.23	0.23 %	$ 4.88 B	Schweiz
Champions Oncology CSBR	6.06	$ 4.9	0.1 %	$ 67.8 M	USA
Chimerix CMRX	1.17	-	-	$ 756 M	USA
Corvus Pharmaceuticals CRVS	4.03	$ 11.62	8.21 %	$ 918 M	USA
Cue Biopharma CUE	0.31	$ 31.41	1.45 %	$ 2.98 B	USA
CEL-SCI Corporation CVM	2.48	$ 1.67	2.38 %	$ 13.4 M	USA
Arbutus Biopharma Corporation ABUS	4.42	$ 4.85	0.2 %	$ 929 M	Canada
Cytokinetics, Incorporated CYTK	62.8	$ 64.66	0.17 %	$ 7.77 M	USA
Daré Bioscience DARE	1.51	$ 0.78	4.73 %	$ 8.72 M	USA
Adagene ADAG	3.8	$ 2.93	2.86 %	$ 173 M	China
DiaMedica Therapeutics DMAC	6.64	$ 7.94	1.4 %	$ 373 M	USA