AnaptysBio Historical Prices | ANAB

Annual Historical Prices AnaptysBio

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
52.8	16.2	23.4	24.9	34.8	21.5	16.2	63.8	101	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
101	16.2	39.4

Historical Prices of other stocks in the Biotechnology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Celsion Corporation CLSN	1.83	-	-6.63 %	$ 13.9 M	USA
FSD Pharma HUGE	1.31	-	5743.5 %	$ 69.7 M	Canada
Codexis CDXS	1.27	$ 1.42	0.33 %	$ 124 M	USA
Synthetic Biologics SYN	0.96	-	1.32 %	$ 16.2 M	USA
Dynavax Technologies Corporation DVAX	13.3	-	-	$ 2.02 B	USA
I-Mab IMAB	0.68	-	-	$ 866 M	China
Corner Growth Acquisition Corp. COOL	11.1	-	-0.89 %	$ 114 M	USA
AgeX Therapeutics AGE	13	-	-10.17 %	$ 12.2 K	USA
Qilian International Holding Group Limited QLI	2.65	-	-6.08 %	$ 184 M	China
Happiness Biotech Group Limited HAPP	0.22	-	1.35 %	$ 17.8 M	China
Genfit SA GNFT	3.36	-	2.54 %	$ 160 B	France
Biophytis SA BPTS	0.33	-	-13.47 %	$ 169 M	France
Cue Biopharma CUE	0.31	$ 27.67	2.63 %	$ 2.62 B	USA
CureVac N.V. CVAC	19.3	-	-	$ 867 M	Germany
Athira Pharma ATHA	0.42	-	-	$ 269 M	USA
BiondVax Pharmaceuticals Ltd. BVXV	1.31	-	0.74 %	$ 768 M	Israel
Abcam plc ABCM	21.6	-	-	$ 4.9 B	Britain
Galera Therapeutics GRTX	0.14	-	-32.59 %	$ 7.61 M	USA
Midatech Pharma plc MTP	0.29	-	-18.52 %	$ 27.3 M	Britain
Hepion Pharmaceuticals HEPA	0.04	-	-18.79 %	$ 39.3 K	USA
ARCA biopharma ABIO	28.8	-	1052.0 %	$ 415 M	USA
MorphoSys AG MOR	18.2	-	2.43 %	$ 254 M	Germany
Editas Medicine EDIT	2.32	$ 3.08	0.33 %	$ 273 M	USA
Ardelyx ARDX	6.73	$ 3.71	1.06 %	$ 894 M	USA
Affimed N.V. AFMD	4.41	-	-34.95 %	$ 21.5 M	Germany
EyePoint Pharmaceuticals EYPT	15.7	$ 4.57	0.21 %	$ 335 K	USA
Arcutis Biotherapeutics ARQT	27.1	$ 23.66	0.04 %	$ 3.01 B	USA
Assembly Biosciences ASMB	27.5	$ 36.13	4.38 %	$ 405 M	USA
Fate Therapeutics FATE	1.57	$ 2.42	0.61 %	$ 287 M	USA
AnPac Bio-Medical Science Co., Ltd. ANPC	4.37	-	-1.58 %	$ 28.1 M	China
Celyad Oncology SA CYAD	0.47	-	-	$ 12.5 M	Belgium
Adial Pharmaceuticals ADIL	1.96	$ 6.66	5.38 %	$ 4.45 M	USA
Fortress Biotech FBIO	2.79	$ 2.71	0.04 %	$ 75.6 M	USA
Generation Bio Co. GBIO	2.77	-	-	$ 344 M	USA
Akero Therapeutics AKRO	48.4	-	-	$ 3.67 B	USA
Anika Therapeutics ANIK	14.9	$ 21.0	2.08 %	$ 301 M	USA
Cyclacel Pharmaceuticals CYCCP	4.9	-	-4.36 %	$ 27 M	USA
Gracell Biotechnologies GRCL	6.04	-	-	$ 3.37 B	China
Axsome Therapeutics AXSM	174	$ 208.35	0.16 %	$ 10.4 B	USA
GlycoMimetics GLYC	0.28	-	9357.83 %	$ 1.01 B	USA
Aeterna Zentaris AEZS	5.72	-	5.93 %	$ 314 M	Canada
AVROBIO AVRO	1.27	-	1083.1 %	$ 745 M	USA
BioMarin Pharmaceutical BMRN	61	$ 66.43	0.04 %	$ 12.7 B	USA
BeiGene, Ltd. BGNE	185	-	0.49 %	$ 251 B	Cayman-islands