MarketCap
Facebook
X
TelegramGeschäftsbericht 2022
hinzugefügt 30.03.2023
HTG Molecular Diagnostics Kurshistorie 2011-2025 | HTGM
Kurshistorie Jährlich HTG Molecular Diagnostics
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.36 | 2.87 | 6.46 | 8.34 | 31.5 | 53.5 | 26.2 | 46.4 | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 53.5 | 2.87 | 22.3 |
Kurshistorie anderer Aktien in der Diagnostik & Forschung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Akumin
AKU
|
0.84 | - | -17.87 % | $ 25.9 M |  Canada |
|
Centogene N.V.
CNTG
|
0.38 | - | -6.23 % | $ 30.6 M |  Germany |
 |
Co-Diagnostics
CODX
|
1.19 | $ 0.23 | -4.73 % | $ 6.75 M |  USA |
 |
Castle Biosciences
CSTL
|
25.5 | $ 39.66 | -1.07 % | $ 1.1 B | USA |
 |
Brainsway Ltd.
BWAY
|
8.85 | $ 19.29 | - | $ 99.4 M |  Israel |
 |
DarioHealth Corp.
DRIO
|
1.53 | $ 10.04 | - | $ 285 M | Israel |
 |
Burning Rock Biotech Limited
BNR
|
8.43 | $ 20.47 | -3.49 % | $ 221 M |  China |
 |
DexCom
DXCM
|
126 | $ 67.35 | -0.1 % | $ 26 B | USA |
 |
Accelerate Diagnostics
AXDX
|
0.49 | - | -61.36 % | $ 2.46 M | USA |
 |
Biocept
BIOC
|
0.35 | - | -13.05 % | $ 7.29 M | USA |
 |
Chembio Diagnostics
CEMI
|
0.39 | - | 0.22 % | $ 16.8 M | USA |
 |
BioNano Genomics
BNGO
|
2.79 | $ 1.51 | -0.99 % | $ 1.92 M | USA |
 |
Danaher Corporation
DHR
|
208 | $ 230.49 | -0.29 % | $ 168 B | USA |
 |
Exact Sciences Corporation
EXAS
|
50.3 | $ 101.62 | 0.08 % | $ 18.8 B | USA |
 |
Enzo Biochem
ENZ
|
1.13 | - | -8.98 % | $ 14.8 K | USA |
 |
Fulgent Genetics
FLGT
|
15.4 | $ 26.71 | -1.11 % | $ 808 M | USA |
 |
Global Cord Blood Corporation
CO
|
2.5 | - | - | $ 399 M | China |
 |
Genetic Technologies Limited
GENE
|
1.44 | - | - | $ 7.1 B |  Australia |
 |
Genetron Holdings Limited
GTH
|
0.87 | - | 0.12 % | $ 80.1 M | China |
 |
Myriad Genetics
MYGN
|
10.7 | $ 6.49 | -0.92 % | $ 588 M | USA |
 |
DermTech
DMTK
|
1.3 | - | -11.32 % | $ 2.94 M | USA |
 |
ENDRA Life Sciences
NDRA
|
4.1 | $ 5.03 | -1.4 % | $ 2.7 M | USA |
 |
Neogen Corporation
NEOG
|
4.7 | $ 7.05 | -1.33 % | $ 1.53 B | USA |
 |
National Research Corporation
NRC
|
41.1 | $ 18.62 | -0.16 % | $ 457 M | USA |
 |
CareDx, Inc
CDNA
|
9.69 | $ 19.41 | -1.62 % | $ 1.04 B | USA |
 |
Celcuity
CELC
|
10.1 | $ 101.79 | -0.8 % | $ 4.02 B | USA |
 |
Anixa Biosciences
ANIX
|
2.22 | $ 3.24 | -5.26 % | $ 103 K | USA |
 |
Pacific Biosciences of California
PACB
|
5.57 | $ 1.8 | -4.52 % | $ 457 M | USA |
 |
Koninklijke Philips N.V.
PHG
|
25.5 | $ 27.06 | 0.3 % | $ 20 B |  Niderland |
 |
Heska Corporation
HSKA
|
81.6 | - | - | $ 1.31 B | USA |
 |
IQVIA Holdings
IQV
|
197 | $ 226.27 | 0.11 % | $ 41 B | USA |
 |
Precipio
PRPO
|
6.7 | $ 24.6 | 2.99 % | $ 31.9 M | USA |
 |
Quidel Corporation
QDEL
|
103 | $ 28.82 | -0.31 % | $ 1.21 B | USA |
 |
QIAGEN N.V.
QGEN
|
38.3 | $ 45.61 | 0.29 % | $ 10.2 B | Niderland |
 |
Guardant Health
GH
|
47.6 | $ 103.59 | 1.18 % | $ 12.7 B | USA |
 |
Aspira Women's Health
AWH
|
0.39 | - | -6.19 % | $ 10.5 M | USA |
 |
Sotera Health Company
SHC
|
12.3 | $ 17.66 | -0.23 % | $ 4.99 B | USA |
 |
Illumina
ILMN
|
103 | $ 134.76 | -0.41 % | $ 21.4 B | USA |
 |
Charles River Laboratories International
CRL
|
166 | $ 203.18 | 0.01 % | $ 10.4 B | USA |
 |
Trinity Biotech plc
TRIB
|
0.54 | $ 1.06 | 3.84 % | $ 61.9 M |  Irlanda |
 |
Quest Diagnostics Incorporated
DGX
|
172 | $ 176.69 | 0.44 % | $ 19.6 B | USA |
|
Biodesix
BDSX
|
0.71 | $ 6.65 | -2.49 % | $ 862 M | USA |
 |
Motus GI Holdings
MOTS
|
0.64 | - | -34.28 % | $ 263 K | Israel |
 |
Laboratory Corporation of America Holdings
LH
|
252 | $ 254.46 | - | $ 21.3 B | USA |
 |
ICON Public Limited Company
ICLR
|
201 | $ 181.93 | -0.95 % | $ 15 B | Irlanda |
 |
IDEXX Laboratories
IDXX
|
457 | $ 685.44 | -0.4 % | $ 56.5 B | USA |