HTG Molecular Diagnostics Kurshistorie 2011-2026 | HTGM

Kurshistorie Jährlich HTG Molecular Diagnostics

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.36	2.87	6.46	8.34	31.5	53.5	26.2	46.4	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
53.5	2.87	22.3

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Koninklijke Philips N.V. PHG	32	$ 29.7	3.74 %	$ 20 B	Niderland
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Agilent Technologies A	139	$ 121.87	3.06 %	$ 37 B	USA
Burning Rock Biotech Limited BNR	8.43	$ 20.67	-8.13 %	$ 222 M	China
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
Check-Cap Ltd. CHEK	0.74	-	-	$ 9.42 M	Israel
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
CareDx, Inc CDNA	18.6	$ 21.42	-4.46 %	$ 1.14 B	USA
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
Co-Diagnostics CODX	4.4	$ 1.56	6.85 %	$ 2.08 M	USA
Exact Sciences Corporation EXAS	103	-	-	$ 19.8 B	USA
Castle Biosciences CSTL	25.5	$ 25.05	2.0 %	$ 696 M	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
Charles River Laboratories International CRL	155	$ 183.88	3.92 %	$ 9.11 B	USA
Danaher Corporation DHR	210	$ 194.75	0.5 %	$ 139 B	USA
Interpace Biosciences IDXG	1.66	$ 2.0	-9.09 %	$ 8.85 M	USA
Myriad Genetics MYGN	4.42	$ 5.08	1.6 %	$ 470 M	USA
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
NeoGenomics NEO	11.6	$ 8.35	2.33 %	$ 1.07 B	USA
Neogen Corporation NEOG	4.7	$ 9.51	2.92 %	$ 2.06 B	USA
Medpace Holdings MEDP	449	$ 520.6	0.96 %	$ 15 B	USA
Illumina ILMN	103	$ 134.5	1.34 %	$ 21.4 B	USA
Precipio PRPO	23.9	$ 28.3	-2.41 %	$ 45.4 M	USA
Fulgent Genetics FLGT	15.4	$ 16.26	0.81 %	$ 492 M	USA
Guardant Health GH	107	$ 90.36	5.44 %	$ 11.3 B	USA
Senseonics Holdings SENS	8.4	$ 6.77	-	$ 282 M	USA
QIAGEN N.V. QGEN	38.3	-	-	$ 10.6 B	Niderland
Anixa Biosciences ANIX	3.19	$ 2.91	2.83 %	$ 94.4 K	USA
Soleno Therapeutics SLNO	41	$ 52.78	0.4 %	$ 2.68 B	USA
Biomerica BMRA	3.13	$ 2.18	-0.91 %	$ 5.01 M	USA
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
ICON Public Limited Company ICLR	201	$ 119.68	3.55 %	$ 9.87 B	Irlanda
Laboratory Corporation of America Holdings LH	287	$ 270.68	1.62 %	$ 22.5 B	USA
Neuronetics STIM	1.23	$ 1.42	1.43 %	$ 93.7 M	USA
Celcuity CELC	115	$ 122.46	-2.23 %	$ 5.73 B	USA
Lantheus Holdings LNTH	75.9	$ 83.82	-0.12 %	$ 5.66 B	USA
Thermo Fisher Scientific TMO	520	$ 526.6	2.05 %	$ 199 B	USA
Trinity Biotech plc TRIB	0.54	$ 0.75	6.62 %	$ 61.9 M	Irlanda
Quest Diagnostics Incorporated DGX	210	$ 195.02	1.86 %	$ 21.6 B	USA
ENDRA Life Sciences NDRA	4.65	$ 6.4	23.79 %	$ 5.04 M	USA