HTG Molecular Diagnostics Kurshistorie 2011-2026 | HTGM

Kurshistorie Jährlich HTG Molecular Diagnostics

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.36	2.87	6.46	8.34	31.5	53.5	26.2	46.4	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
53.5	2.87	22.3

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
Agilent Technologies A	139	$ 135.53	0.11 %	$ 41.2 B	USA
Celcuity CELC	115	$ 132.88	1.5 %	$ 6.21 B	USA
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Co-Diagnostics CODX	4.4	$ 8.53	-23.77 %	$ 11.3 M	USA
Castle Biosciences CSTL	16.3	$ 21.08	-4.66 %	$ 611 M	USA
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Fulgent Genetics FLGT	17.1	$ 18.14	-0.55 %	$ 558 M	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
Guardant Health GH	107	$ 129.69	-2.65 %	$ 16.3 B	USA
CareDx, Inc CDNA	18.6	$ 22.82	0.53 %	$ 1.22 B	USA
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
ICON Public Limited Company ICLR	129	$ 136.07	-0.53 %	$ 10.7 B	Irlanda
Check-Cap Ltd. CHEK	0.74	-	-	$ 9.42 M	Israel
Interpace Biosciences IDXG	1.66	$ 1.7	-5.56 %	$ 7.52 M	USA
Illumina ILMN	103	$ 162.96	2.68 %	$ 25.9 B	USA
Lantheus Holdings LNTH	75.9	$ 99.3	-0.32 %	$ 6.7 B	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
Mettler-Toledo International MTD	1.38 K	$ 1 180.58	1.47 %	$ 24.3 B	Schweiz
Charles River Laboratories International CRL	155	$ 180.71	-0.35 %	$ 8.96 B	USA
NeoGenomics NEO	11.6	$ 10.52	3.24 %	$ 1.35 B	USA
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
National Research Corporation NRC	14.1	$ 19.53	-0.66 %	$ 437 M	USA
Natera NTRA	53.9	$ 223.37	4.41 %	$ 22 B	USA
Medpace Holdings MEDP	449	$ 447.11	-0.23 %	$ 12.9 B	USA
Exact Sciences Corporation EXAS	103	-	-	$ 19.8 B	USA
Myriad Genetics MYGN	4.42	$ 3.97	-5.92 %	$ 368 M	USA
Personalis PSNL	4.83	$ 11.4	3.83 %	$ 1.02 B	USA
Koninklijke Philips N.V. PHG	32	$ 26.39	-0.23 %	$ 25 B	Niderland
Senseonics Holdings SENS	8.4	$ 6.79	1.04 %	$ 283 M	USA
QIAGEN N.V. QGEN	38.3	-	-	$ 10.6 B	Niderland
Soleno Therapeutics SLNO	41	-	-	$ 2.69 B	USA
Twist Bioscience Corporation TWST	26.1	$ 66.87	-3.13 %	$ 4 B	USA
Biomerica BMRA	3.13	$ 2.39	-1.74 %	$ 5.49 M	USA
Laboratory Corporation of America Holdings LH	287	$ 260.06	-0.75 %	$ 21.6 B	USA
Thermo Fisher Scientific TMO	520	$ 492.51	1.09 %	$ 186 B	USA
Trinity Biotech plc TRIB	0.54	$ 0.7	-0.16 %	$ 251 M	Irlanda
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
Neogen Corporation NEOG	4.7	$ 8.97	-3.55 %	$ 1.95 B	USA
Quest Diagnostics Incorporated DGX	210	$ 194.9	-0.72 %	$ 21.6 B	USA
Invitae Corporation NVTA	2.17	-	-	$ 21.2 M	USA