MarketCap
Facebook
X
TelegramGeschäftsbericht 2022
hinzugefügt 30.03.2023
HTG Molecular Diagnostics Kurshistorie 2011-2026 | HTGM
Kurshistorie Jährlich HTG Molecular Diagnostics
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.36 | 2.87 | 6.46 | 8.34 | 31.5 | 53.5 | 26.2 | 46.4 | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 53.5 | 2.87 | 22.3 |
Kurshistorie anderer Aktien in der Diagnostik & Forschung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Centogene N.V.
CNTG
|
0.38 | - | -6.23 % | $ 30.6 M |  Germany |
 |
Fulgent Genetics
FLGT
|
15.4 | $ 15.96 | 5.63 % | $ 483 M |  USA |
 |
Burning Rock Biotech Limited
BNR
|
8.43 | $ 16.76 | 1.09 % | $ 177 M |  China |
 |
Castle Biosciences
CSTL
|
16.3 | $ 19.83 | 3.07 % | $ 575 M | USA |
 |
Agilent Technologies
A
|
139 | $ 115.62 | -2.55 % | $ 35.1 B | USA |
|
Akumin
AKU
|
0.84 | - | -17.87 % | $ 25.9 M |  Canada |
 |
Aspira Women's Health
AWH
|
0.39 | - | -6.19 % | $ 10.5 M | USA |
 |
Accelerate Diagnostics
AXDX
|
0.49 | - | -61.36 % | $ 2.46 M | USA |
 |
Biocept
BIOC
|
0.35 | - | -13.05 % | $ 7.29 M | USA |
 |
CareDx, Inc
CDNA
|
18.6 | $ 21.82 | 1.77 % | $ 1.16 B | USA |
 |
Chembio Diagnostics
CEMI
|
0.39 | - | 0.22 % | $ 16.8 M | USA |
 |
Check-Cap Ltd.
CHEK
|
0.74 | - | - | $ 9.42 M |  Israel |
 |
Lantheus Holdings
LNTH
|
75.9 | $ 93.06 | 2.26 % | $ 6.28 B | USA |
 |
Medpace Holdings
MEDP
|
449 | $ 424.0 | -1.1 % | $ 12.2 B | USA |
 |
Co-Diagnostics
CODX
|
4.4 | $ 2.53 | 31.09 % | $ 3.37 M | USA |
 |
Myriad Genetics
MYGN
|
4.42 | $ 4.29 | 4.89 % | $ 397 M | USA |
 |
NeoGenomics
NEO
|
11.6 | $ 8.96 | -1.21 % | $ 1.15 B | USA |
 |
National Research Corporation
NRC
|
14.1 | $ 18.75 | 0.11 % | $ 420 M | USA |
 |
Global Cord Blood Corporation
CO
|
2.5 | - | - | $ 399 M | China |
 |
Genetic Technologies Limited
GENE
|
1.44 | - | - | $ 7.1 B |  Australia |
 |
Genetron Holdings Limited
GTH
|
0.87 | - | 0.12 % | $ 80.1 M | China |
 |
Natera
NTRA
|
53.9 | $ 194.24 | -11.64 % | $ 19.1 B | USA |
 |
DermTech
DMTK
|
1.3 | - | -11.32 % | $ 2.94 M | USA |
 |
Charles River Laboratories International
CRL
|
155 | $ 177.62 | -2.23 % | $ 8.8 B | USA |
 |
Enzo Biochem
ENZ
|
1.13 | - | -8.98 % | $ 14.8 K | USA |
 |
Koninklijke Philips N.V.
PHG
|
32 | $ 27.21 | 0.18 % | $ 25.8 B |  Niderland |
 |
Exact Sciences Corporation
EXAS
|
103 | - | - | $ 19.8 B | USA |
 |
Personalis
PSNL
|
4.83 | $ 5.98 | -0.17 % | $ 534 M | USA |
 |
Guardant Health
GH
|
107 | $ 95.7 | 3.73 % | $ 12 B | USA |
 |
Senseonics Holdings
SENS
|
8.4 | $ 5.03 | -6.16 % | $ 210 M | USA |
 |
Soleno Therapeutics
SLNO
|
41 | $ 52.95 | - | $ 2.69 B | USA |
 |
Heska Corporation
HSKA
|
81.6 | - | - | $ 1.31 B | USA |
 |
ICON Public Limited Company
ICLR
|
201 | $ 124.49 | -0.41 % | $ 10.3 B |  Irlanda |
 |
Illumina
ILMN
|
103 | $ 141.88 | 2.29 % | $ 22.6 B | USA |
 |
Interpace Biosciences
IDXG
|
1.66 | $ 1.95 | -2.5 % | $ 8.63 M | USA |
 |
QIAGEN N.V.
QGEN
|
38.3 | - | - | $ 10.6 B | Niderland |
 |
Trinity Biotech plc
TRIB
|
0.54 | $ 0.61 | 2.52 % | $ 219 M | Irlanda |
 |
Twist Bioscience Corporation
TWST
|
26.1 | $ 56.85 | -2.89 % | $ 3.4 B | USA |
 |
Biomerica
BMRA
|
3.13 | $ 2.15 | -2.05 % | $ 4.94 M | USA |
 |
Thermo Fisher Scientific
TMO
|
520 | $ 465.0 | -1.99 % | $ 175 B | USA |
 |
Laboratory Corporation of America Holdings
LH
|
287 | $ 254.12 | -1.52 % | $ 21.1 B | USA |
 |
Celcuity
CELC
|
115 | $ 131.06 | 0.27 % | $ 6.13 B | USA |
 |
Motus GI Holdings
MOTS
|
0.64 | - | -34.28 % | $ 263 K | Israel |
 |
Waters Corporation
WAT
|
330 | $ 355.13 | 1.32 % | $ 21.1 B | USA |
 |
Neogen Corporation
NEOG
|
4.7 | $ 9.05 | -2.16 % | $ 1.96 B | USA |
 |
Quest Diagnostics Incorporated
DGX
|
210 | $ 187.39 | -1.82 % | $ 20.8 B | USA |