iHuman Kurshistorie 2011-2026 | IH

Kurshistorie Jährlich iHuman

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.7	1.94	1.74	3.18	2.8	18.1	-	-	-	-	-	-	-	-	-

Alle Zahlen in CNY-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
18.1	1.7	4.91

Kurshistorie anderer Aktien in der Aus- und Weiterbildungsdienste

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Vasta Platform Limited VSTA	4.24	-	-	$ 286 M	Brasil
China Liberal Education Holdings Limited CLEU	1.08	-	-	$ 11.6 M	China
RISE Education Cayman Ltd REDU	3.41	-	138.46 %	$ 202 M	China
China Online Education Group COE	6.02	-	-2.11 %	$ 34.1 M	China
Meten EdtechX Education Group Ltd. METX	2.03	-	6.28 %	$ 27.7 M	China
Tarena International TEDU	1.13	-	13.0 %	$ 61.8 M	China
Hailiang Education Group HLG	12.6	-	-	$ 368 M	China
Aspen Group ASPU	1.1	-	0.08 %	$ 3.19 M	USA
Adtalem Global Education ATGE	119	-	-	$ 3.65 B	USA
Grand Canyon Education LOPE	167	$ 156.8	-1.23 %	$ 4.37 B	USA
Stride LRN	44.2	$ 87.65	-1.58 %	$ 3.63 B	USA
Gaotu Techedu Inc. GOTU	3.78	$ 1.81	-4.23 %	$ 295 M	China
Arco Platform Limited ARCE	13.6	-	-	$ 676 M	Brasil
Puxin Limited NEW	2.34	-	0.74 %	$ 11.9 M	China
Lixiang Education Holding Co., Ltd. LXEH	20	$ 1.51	3.42 %	$ 2.89 B	China
RYB Education, Inc. RYB	1.75	-	7.3 %	$ 20.7 M	China
Vitru Limited VTRU	11.8	-	-1.2 %	$ 363 M	Brasil
TAL Education Group TAL	10.7	$ 10.07	-3.82 %	$ 2.03 B	China
Graham Holdings Company GHC	1.05 K	$ 1 096.21	-0.68 %	$ 4.75 B	USA
Strategic Education STRA	79.5	$ 78.81	-1.48 %	$ 1.84 B	USA
Laureate Education LAUR	34.2	$ 32.97	-1.87 %	$ 4.87 B	USA
Lincoln Educational Services Corporation LINC	37	$ 46.84	-1.24 %	$ 1.45 M	USA
ATA Creativity Global AACG	0.99	$ 1.15	-1.71 %	$ 73.1 M	China
Wah Fu Education Group Limited WAFU	1.4	$ 1.63	-0.91 %	$ 7.24 M	China
American Public Education APEI	47.6	$ 51.59	-2.59 %	$ 929 M	USA
New Oriental Education & Technology Group EDU	50.9	$ 47.56	-4.77 %	$ 77 B	China
Ambow Education Holding Ltd. AMBO	2.2	$ 2.37	-5.58 %	$ 135 M	China
Chegg CHGG	0.62	$ 1.43	17.21 %	$ 154 M	USA
Bright Scholar Education Holdings Limited BEDU	1.84	-	-	$ 267 M	China
Universal Technical Institute UTI	23.3	$ 36.6	-1.29 %	$ 1.99 B	USA
Afya Limited AFYA	15	$ 14.09	-0.91 %	$ 1.27 B	Brasil
2U TWOU	0.44	-	-35.25 %	$ 128 M	USA
Zovio Inc ZVO	1.27	-	-11.16 %	$ 4.43 M	USA
Four Seasons Education (Cayman) FEDU	10.9	$ 11.0	6.74 %	$ 240 M	China
Skillful Craftsman Education Technology Limited EDTK	0.915	$ 0.98	-2.0 %	$ 15.6 M	China
Perdoceo Education Corporation PRDO	31.3	$ 33.78	-0.09 %	$ 2.19 B	USA
Sunlands Technology Group STG	3.37	$ 3.0	-6.11 %	$ 20.2 M	-