iHuman Kurshistorie 2011-2026 | IH

Kurshistorie Jährlich iHuman

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.7	1.94	1.74	3.18	2.8	18.1	-	-	-	-	-	-	-	-	-

Alle Zahlen in CNY-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
18.1	1.7	4.91

Kurshistorie anderer Aktien in der Aus- und Weiterbildungsdienste

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Vasta Platform Limited VSTA	4.24	-	-	$ 286 M	Brasil
China Liberal Education Holdings Limited CLEU	1.08	-	-	$ 11.6 M	China
RISE Education Cayman Ltd REDU	3.41	-	138.46 %	$ 202 M	China
China Online Education Group COE	6.02	-	-2.11 %	$ 34.1 M	China
Meten EdtechX Education Group Ltd. METX	2.03	-	6.28 %	$ 27.7 M	China
Tarena International TEDU	1.13	-	13.0 %	$ 61.8 M	China
Hailiang Education Group HLG	12.6	-	-	$ 368 M	China
Aspen Group ASPU	1.1	-	0.08 %	$ 3.19 M	USA
Adtalem Global Education ATGE	119	-	-	$ 3.65 B	USA
Laureate Education LAUR	34.2	$ 35.22	3.1 %	$ 5.21 B	USA
Gaotu Techedu Inc. GOTU	3.78	$ 1.42	-5.96 %	$ 232 M	China
Grand Canyon Education LOPE	167	$ 149.65	0.71 %	$ 4.17 B	USA
Arco Platform Limited ARCE	13.6	-	-	$ 676 M	Brasil
Puxin Limited NEW	2.34	-	0.74 %	$ 11.9 M	China
Stride LRN	92.4	$ 97.13	0.41 %	$ 4.18 B	USA
RYB Education, Inc. RYB	1.75	-	7.3 %	$ 20.7 M	China
Lixiang Education Holding Co., Ltd. LXEH	20	$ 1.41	16.53 %	$ 2.7 B	China
Vitru Limited VTRU	11.8	-	-1.2 %	$ 363 M	Brasil
Strategic Education STRA	79.5	$ 80.51	-0.41 %	$ 1.88 B	USA
Graham Holdings Company GHC	1.05 K	$ 1 141.3	0.66 %	$ 4.94 B	USA
TAL Education Group TAL	10.7	$ 9.15	-2.76 %	$ 1.85 B	China
Lincoln Educational Services Corporation LINC	37	$ 46.38	-0.15 %	$ 1.44 M	USA
Wah Fu Education Group Limited WAFU	1.4	$ 1.74	0.38 %	$ 7.11 M	China
ATA Creativity Global AACG	0.99	$ 1.14	8.06 %	$ 72.5 M	China
American Public Education APEI	47.6	$ 52.41	1.07 %	$ 944 M	USA
New Oriental Education & Technology Group EDU	50.9	$ 45.06	-0.38 %	$ 73 B	China
Ambow Education Holding Ltd. AMBO	2.2	$ 2.36	-3.67 %	$ 135 M	China
Chegg CHGG	0.62	$ 1.11	-0.89 %	$ 119 M	USA
Bright Scholar Education Holdings Limited BEDU	1.84	-	-	$ 267 M	China
Universal Technical Institute UTI	23.3	$ 39.28	-8.57 %	$ 2.13 B	USA
Afya Limited AFYA	15	$ 14.38	-0.42 %	$ 1.3 B	Brasil
2U TWOU	0.44	-	-35.25 %	$ 128 M	USA
Zovio Inc ZVO	1.27	-	-11.16 %	$ 4.43 M	USA
Four Seasons Education (Cayman) FEDU	10.9	$ 10.81	-	$ 236 M	China
Skillful Craftsman Education Technology Limited EDTK	0.915	$ 0.97	0.72 %	$ 15.4 M	China
Perdoceo Education Corporation PRDO	31.3	$ 34.33	0.73 %	$ 2.22 B	USA
Sunlands Technology Group STG	3.37	$ 3.16	3.61 %	$ 21.3 M	-