Madrigal Pharmaceuticals Historical Prices 2011-2026 | MDGL

Annual Historical Prices Madrigal Pharmaceuticals

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
441	355	251	304	57.6	119	83	116	148	15.3	8.4	83.3	187	392	161

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
441	8.4	181

Historical Prices of other stocks in the Biotechnology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
MorphoSys AG MOR	18.2	-	2.43 %	$ 254 M	Germany
AgeX Therapeutics AGE	13	-	-10.17 %	$ 12.2 K	USA
BioNTech SE BNTX	91.2	$ 97.54	-5.71 %	$ 27.2 B	Germany
I-Mab IMAB	0.68	-	-	$ 866 M	China
Akero Therapeutics AKRO	48.4	-	-	$ 3.67 B	USA
Burford Capital Limited BUR	10.6	$ 5.2	5.69 %	$ 820 M	Britain
Midatech Pharma plc MTP	0.29	-	-18.52 %	$ 27.3 M	Britain
AlloVir ALVR	9.78	-	4.14 %	$ 49.1 M	USA
Biophytis SA BPTS	0.33	-	-13.47 %	$ 169 M	France
Genfit SA GNFT	3.36	-	2.54 %	$ 160 B	France
Cerus Corporation CERS	2.6	$ 2.72	33.99 %	$ 518 M	USA
ACADIA Pharmaceuticals ACAD	19.3	$ 21.95	-2.23 %	$ 3.64 B	USA
Athira Pharma ATHA	0.42	-	-	$ 269 M	USA
Applied Molecular Transport AMTI	0.57	-	-	$ 10.1 M	USA
Ayala Pharmaceuticals AYLA	0.5	-	-	$ 7.46 M	Israel
AstraZeneca PLC AZN	74.2	-	-	$ 96.9 B	Britain
Atreca BCEL	1.27	-	-11.76 %	$ 5.79 M	USA
Berkeley Lights BLI	1.7	-	-7.31 %	$ 87 M	USA
Calithera Biosciences CALA	13.3	-	-10.95 %	$ 876 K	USA
Advaxis ADXS	0.31	-	-9.65 %	$ 45.9 M	USA
CymaBay Therapeutics CBAY	32.3	-	-	$ 3.45 B	USA
ChemoCentryx CCXI	26.9	-	-	$ 3.74 B	USA
Cardiff Oncology CRDF	1.74	$ 1.71	-1.16 %	$ 114 M	USA
Caladrius Biosciences CLBS	0.43	-	-16.75 %	$ 25.8 M	USA
Checkmate Pharmaceuticals CMPI	2.44	-	-	$ 231 M	USA
Aeterna Zentaris AEZS	5.72	-	5.93 %	$ 314 M	Canada
Brainstorm Cell Therapeutics BCLI	1.26	-	-2.5 %	$ 5.88 M	USA
Aeglea BioTherapeutics AGLE	12	-	-	$ 1.01 B	USA
Applied Genetic Technologies Corporation AGTC	0.3	-	-	$ 26.5 M	USA
Deciphera Pharmaceuticals DCPH	14.1	-	-	$ 2.18 B	USA
AIkido Pharma AIKI	3.17	-	1.93 %	$ 17.4 M	USA
Editas Medicine EDIT	2.32	$ 2.9	-3.33 %	$ 257 M	USA
Dynavax Technologies Corporation DVAX	13.3	-	-	$ 2.02 B	USA
Edesa Biotech EDSA	1.9	$ 17.59	-3.75 %	$ 56.2 M	USA
Akouos AKUS	5.34	-	0.23 %	$ 488 M	USA
Allakos ALLK	1.31	-	-	$ 28.6 M	USA
Can-Fite BioPharma Ltd. CANF	2.92	$ 2.93	-8.15 %	$ 4.82 M	Israel
Eiger BioPharmaceuticals EIGR	2.11	-	-9.21 %	$ 2.55 M	USA
Eloxx Pharmaceuticals ELOX	2.84	-	-5.68 %	$ 8.28 M	USA
CureVac N.V. CVAC	19.3	-	-	$ 867 M	Germany
Ampio Pharmaceuticals AMPE	0.82	-	-11.43 %	$ 502 K	USA
Applied Therapeutics APLT	6.42	-	-	$ 8.42 M	USA
Aptose Biosciences APTO	3.32	-	-45.71 %	$ 1.2 M	Canada
Aptinyx APTX	0.14	-	-39.0 %	$ 4.57 M	USA
Evogene Ltd. EVGN	0.81	$ 0.81	3.33 %	$ 27.9 M	Israel
Aravive ARAV	1.66	-	-13.39 %	$ 1.45 M	USA
Aridis Pharmaceuticals ARDS	0.22	-	17.91 %	$ 11.1 M	USA