MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 18.04.2026
Rogers Communications Kurshistorie 2011-2026 | RCI
Kurshistorie Jährlich Rogers Communications
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.7 | 28.5 | 42.6 | 39.5 | 47.1 | 44.2 | 45.4 | 45.5 | 43.9 | 32.1 | 27.7 | 29.9 | 33.4 | 32.4 | 26.3 |
Alle Zahlen in CAD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 47.1 | 26.3 | 37.1 |
Kurshistorie anderer Aktien in der Telekommunikationsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Orange S.A.
ORAN
|
11.8 | - | 0.36 % | $ 29.5 B |  France |
 |
InterDigital
IDCC
|
350 | $ 262.4 | 0.54 % | $ 6.77 B |  USA |
 |
Iridium Communications
IRDM
|
22.4 | $ 50.29 | 2.96 % | $ 5.39 B | USA |
 |
Altice USA
ATUS
|
2.77 | - | 1.13 % | $ 823 M | USA |
 |
Consolidated Communications Holdings
CNSL
|
4.27 | - | - | $ 534 M | USA |
 |
Cuentas
CUEN
|
1.01 | - | -54.3 % | $ 1.24 M | USA |
 |
COMSovereign Holding Corp.
COMS
|
0.53 | - | -6.35 % | $ 41.2 K | USA |
 |
América Móvil, S.A.B. de C.V.
AMOV
|
20.8 | - | -1.1 % | $ 63.6 B |  Mexico |
 |
KT Corporation
KT
|
17.3 | $ 18.35 | 0.16 % | $ 2.87 B |  South-korea |
 |
Shaw Communications
SJR
|
30.2 | - | 0.9 % | $ 20.2 B |  Canada |
 |
Millicom International Cellular S.A.
TIGO
|
75.3 | $ 80.0 | -6.8 % | $ 13.4 B |  Luxembourg |
 |
Kaleyra
KLR
|
2.2 | - | - | $ 90.8 M | USA |
 |
T-Mobile US
TMUS
|
210 | $ 189.0 | -1.29 % | $ 213 B | USA |
 |
TIM S.A.
TIMB
|
26.4 | $ 22.42 | 0.22 % | $ 54.1 B | - |
 |
Liberty Latin America Ltd.
LILA
|
7.84 | $ 7.86 | -1.01 % | $ 1.57 B | USA |
 |
uCloudlink Group
UCL
|
1.3 | $ 1.05 | 4.9 % | $ 397 M |  China |
 |
AT&T
T
|
27.1 | $ 24.91 | -1.41 % | $ 179 B | USA |
 |
Anterix
ATEX
|
28.8 | $ 62.87 | -1.1 % | $ 1.17 B | USA |
 |
Telefónica, S.A.
TEF
|
4.53 | - | - | $ 22.2 B |  Spain |
 |
TELUS Corporation
TU
|
13.5 | $ 12.46 | -0.24 % | $ 19.1 B | Canada |
 |
Verizon Communications
VZ
|
49 | $ 47.93 | -0.87 % | $ 203 B | USA |
 |
Vodafone Group Plc
VOD
|
9.98 | $ 14.81 | -0.9 % | $ 387 B |  Britain |
 |
Ooma
OOMA
|
14.7 | $ 19.49 | 1.94 % | $ 537 M | USA |
 |
Zoom Video Communications
ZM
|
73.8 | $ 101.49 | -3.93 % | $ 30.5 B | USA |
 |
Cable One
CABO
|
91 | $ 52.54 | 0.5 % | $ 296 M | USA |
 |
ATN International
ATNI
|
26 | $ 28.35 | 3.5 % | $ 431 M | USA |
 |
Spok Holdings
SPOK
|
11 | $ 10.56 | -0.82 % | $ 217 M | USA |
 |
BCE
BCE
|
25.6 | $ 24.66 | 0.24 % | $ 22.9 B | Canada |
 |
Vonage Holdings Corp.
VG
|
20.8 | $ 13.26 | -4.12 % | $ 3.33 B | USA |
 |
Gogo
GOGO
|
10.8 | $ 4.64 | 7.16 % | $ 620 K | USA |
 |
América Móvil, S.A.B. de C.V.
AMX
|
14.1 | $ 25.79 | -1.34 % | $ 1.29 M | Mexico |
 |
Shenandoah Telecommunications Company
SHEN
|
14 | $ 15.97 | 0.57 % | $ 880 M | USA |
 |
Telephone and Data Systems
TDS
|
44.4 | $ 39.36 | 0.15 % | $ 4.53 B | USA |
 |
United States Cellular Corporation
USM
|
65.9 | - | 3.72 % | $ 6.62 B | USA |
 |
Cogent Communications Holdings
CCOI
|
18.9 | $ 19.44 | 7.05 % | $ 932 M | USA |
 |
Chunghwa Telecom Co., Ltd.
CHT
|
38.8 | $ 43.59 | -0.4 % | $ 338 B |  Taiwan |
 |
Lumen Technologies
LUMN
|
7.9 | $ 9.81 | 4.2 % | $ 9.76 B | USA |