Root Kurshistorie 2011-2026 | ROOT

Kurshistorie Jährlich Root

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
61.1	98.6	8.65	5.84	3.1	15.7	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
98.6	3.1	32.2

Kurshistorie anderer Aktien in der Versicherung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Investors Title Company ITIC	225	$ 230.07	-0.21 %	$ 434 M	USA
Ambac Financial Group AMBC	9.16	-	-0.55 %	$ 424 M	USA
Assurant AIZ	222	$ 218.44	-0.44 %	$ 11 B	USA
Enstar Group Limited ESGR	332	-	-	$ 4.95 B	Bermuda
Fidelity National Financial FNF	52.3	$ 46.99	-0.93 %	$ 12.7 B	USA
American National Group, Inc. ANAT	189	-	-	$ 27.9 B	USA
Greenlight Capital Re, Ltd. GLRE	14.2	$ 18.26	-1.14 %	$ 617 M	Cayman-islands
Midwest Holding MDWT	17.5	-	-	$ 101 M	USA
ICC Holdings ICCH	16	-	0.04 %	$ 69.2 M	USA
Maiden Holdings, Ltd. MHLD	1.43	-	15.0 %	$ 117 M	Bermuda
First American Financial Corporation FAF	70.1	$ 62.8	-0.81 %	$ 6.49 B	USA
Arch Capital Group Ltd. ACGL	99.8	$ 96.2	0.23 %	$ 35.4 B	Bermuda
Assured Guaranty Ltd. AGO	86.5	$ 81.56	-0.49 %	$ 4.35 B	Bermuda
Employers Holdings EIG	41.3	$ 41.57	-0.48 %	$ 972 M	USA
Trupanion TRUP	27.5	$ 24.68	0.58 %	$ 1.06 B	USA
James River Group Holdings, Ltd. JRVR	6.65	$ 6.24	0.65 %	$ 287 M	Bermuda
Goosehead Insurance, Inc GSHD	43.5	$ 40.92	1.05 %	$ 1.02 B	USA
American International Group AIG	79	$ 76.92	0.07 %	$ 43.5 B	USA
The Hartford Financial Services Group HIG	141	$ 137.41	0.13 %	$ 38.8 B	USA
Old Republic International Corporation ORI	42.7	$ 40.96	0.24 %	$ 10 B	USA
Everest Re Group, Ltd. RE	351	-	2.93 %	$ 15.1 B	Bermuda
Oxbridge Re Holdings Limited OXBR	0.87	$ 0.71	-3.06 %	$ 5.25 M	Cayman-islands
Sun Life Financial SLF	68.6	$ 65.55	0.43 %	$ 28 B	Canada
Radian Group RDN	33.3	$ 33.9	-0.79 %	$ 4.65 B	USA
RenaissanceRe Holdings Ltd. RNR	302	$ 303.58	0.18 %	$ 14.1 B	Bermuda
Reinsurance Group of America, Incorporated RZA	25	-	-	$ 9.09 B	USA
AMERISAFE AMSF	51.2	$ 33.05	-0.12 %	$ 630 M	USA
Aegon N.V. AEG	6.86	$ 7.87	-0.06 %	$ 10.4 B	Niderland
Watford Holdings Ltd. WTRE	23.3	-	1.43 %	-	Bermuda
Equitable Holdings EQH	41	$ 36.95	-1.28 %	$ 11 B	USA
International General Insurance Holdings Ltd. IGIC	10.4	$ 25.95	0.46 %	$ 474 M	Jordan
MBIA MBI	6.33	$ 5.78	-0.86 %	$ 285 M	USA
MGIC Investment Corporation MTG	26.5	$ 26.98	-0.81 %	$ 6.29 B	USA
Principal Financial Group PFG	92.7	$ 91.52	-0.31 %	$ 20.4 B	USA
Reinsurance Group of America, Incorporated RGA	224	$ 203.91	-0.56 %	$ 13.4 B	USA
Tiptree TIPT	16.2	$ 16.85	0.19 %	$ 633 M	USA