Root Kurshistorie 2011-2026 | ROOT

Kurshistorie Jährlich Root

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
61.1	98.6	8.65	5.84	3.1	15.7	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
98.6	3.1	32.2

Kurshistorie anderer Aktien in der Versicherung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Ambac Financial Group AMBC	9.16	-	-0.55 %	$ 424 M	USA
Assurant AIZ	222	$ 231.51	-2.03 %	$ 11.7 B	USA
Investors Title Company ITIC	225	$ 234.83	-0.82 %	$ 443 M	USA
American National Group, Inc. ANAT	189	-	-	$ 27.9 B	USA
Enstar Group Limited ESGR	332	-	-	$ 4.95 B	Bermuda
First American Financial Corporation FAF	70.1	$ 68.52	-2.3 %	$ 7.08 B	USA
Maiden Holdings, Ltd. MHLD	1.43	-	15.0 %	$ 117 M	Bermuda
Fidelity National Financial FNF	52.3	$ 51.63	-1.28 %	$ 14 B	USA
Greenlight Capital Re, Ltd. GLRE	14.2	$ 17.72	-3.28 %	$ 599 M	Cayman-islands
Arch Capital Group Ltd. ACGL	99.8	$ 93.82	-0.68 %	$ 34.6 B	Bermuda
Assured Guaranty Ltd. AGO	86.5	$ 80.86	-1.27 %	$ 4.31 B	Bermuda
ICC Holdings ICCH	16	-	0.04 %	$ 69.2 M	USA
Employers Holdings EIG	41.3	$ 41.92	-0.47 %	$ 980 M	USA
Sun Life Financial SLF	68.6	$ 72.32	0.33 %	$ 28 B	Canada
James River Group Holdings, Ltd. JRVR	6.65	$ 6.19	-0.16 %	$ 285 M	Bermuda
Trupanion TRUP	27.5	$ 24.33	1.42 %	$ 1.05 B	USA
Goosehead Insurance, Inc GSHD	43.5	$ 43.52	-2.84 %	$ 1.09 B	USA
American International Group AIG	79	$ 78.77	5.31 %	$ 44.5 B	USA
The Hartford Financial Services Group HIG	141	$ 135.81	-0.73 %	$ 38.4 B	USA
Midwest Holding MDWT	17.5	-	-	$ 101 M	USA
Old Republic International Corporation ORI	42.7	$ 39.26	-1.73 %	$ 9.61 B	USA
Oxbridge Re Holdings Limited OXBR	0.87	$ 0.97	-4.9 %	$ 7.17 M	Cayman-islands
Everest Re Group, Ltd. RE	351	-	2.93 %	$ 15.1 B	Bermuda
Radian Group RDN	33.3	$ 35.43	-1.12 %	$ 4.86 B	USA
RenaissanceRe Holdings Ltd. RNR	302	$ 299.3	-2.5 %	$ 13.9 B	Bermuda
Reinsurance Group of America, Incorporated RZA	25	-	-	$ 9.09 B	USA
AMERISAFE AMSF	51.2	$ 30.18	-0.4 %	$ 576 M	USA
Aegon N.V. AEG	6.86	$ 8.23	-0.12 %	$ 10.4 B	Niderland
Watford Holdings Ltd. WTRE	23.3	-	1.43 %	-	Bermuda
Equitable Holdings EQH	41	$ 42.17	-0.18 %	$ 12.6 B	USA
International General Insurance Holdings Ltd. IGIC	10.4	$ 25.4	0.75 %	$ 474 M	Jordan
MBIA MBI	6.33	$ 5.67	-2.91 %	$ 279 M	USA
MGIC Investment Corporation MTG	26.5	$ 26.26	-0.83 %	$ 6.12 B	USA
Principal Financial Group PFG	92.7	$ 101.09	0.18 %	$ 22.5 B	USA
Reinsurance Group of America, Incorporated RGA	224	$ 208.68	-1.31 %	$ 13.8 B	USA
Tiptree TIPT	16.2	$ 17.12	-0.7 %	$ 643 M	USA