Root Kurshistorie 2011-2026 | ROOT

Kurshistorie Jährlich Root

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
98.6	8.65	5.84	3.1	15.7	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
98.6	3.1	26.4

Kurshistorie anderer Aktien in der Versicherung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Ambac Financial Group AMBC	9.16	-	-0.55 %	$ 424 M	USA
American International Group AIG	76	$ 76.52	-1.76 %	$ 47.5 B	USA
Arch Capital Group Ltd. ACGL	92	$ 95.93	-0.47 %	$ 35.7 B	Bermuda
American National Group, Inc. ANAT	189	-	-	$ 27.9 B	USA
AMERISAFE AMSF	51.2	$ 37.59	-0.58 %	$ 717 M	USA
Assurant AIZ	201	$ 239.17	0.48 %	$ 12.5 B	USA
Enstar Group Limited ESGR	332	-	-	$ 4.95 B	Bermuda
Goosehead Insurance, Inc GSHD	118	$ 75.97	1.57 %	$ 1.87 B	USA
Equitable Holdings EQH	53.4	$ 48.58	1.29 %	$ 15.6 B	USA
International General Insurance Holdings Ltd. IGIC	10.4	$ 23.66	-2.15 %	$ 474 M	Jordan
First American Financial Corporation FAF	63.7	$ 61.77	2.97 %	$ 6.42 B	USA
James River Group Holdings, Ltd. JRVR	3.51	$ 6.4	0.95 %	$ 248 M	Bermuda
The Hartford Financial Services Group HIG	112	$ 137.83	-0.06 %	$ 40.5 B	USA
ICC Holdings ICCH	16	-	0.04 %	$ 69.2 M	USA
Fidelity National Financial FNF	64.2	$ 55.66	1.24 %	$ 15.1 B	USA
Greenlight Capital Re, Ltd. GLRE	12	$ 14.15	-0.84 %	$ 482 M	Cayman-islands
Assured Guaranty Ltd. AGO	86.5	$ 90.52	0.19 %	$ 4.82 B	Bermuda
Maiden Holdings, Ltd. MHLD	1.43	-	15.0 %	$ 117 M	Bermuda
Investors Title Company ITIC	144	$ 255.34	0.61 %	$ 484 M	USA
MBIA MBI	7.03	$ 7.44	-2.11 %	$ 353 M	USA
Reinsurance Group of America, Incorporated RGA	190	$ 202.06	-0.19 %	$ 13.3 B	USA
Midwest Holding MDWT	17.5	-	-	$ 101 M	USA
RenaissanceRe Holdings Ltd. RNR	232	$ 275.45	-1.45 %	$ 14.1 B	Bermuda
Sun Life Financial SLF	54.6	$ 63.05	0.54 %	$ 28 B	Canada
Aegon N.V. AEG	5.75	$ 7.63	-1.99 %	$ 10.4 B	Niderland
Employers Holdings EIG	51.5	$ 44.52	0.41 %	$ 1.12 B	USA
Old Republic International Corporation ORI	37.7	$ 43.21	0.49 %	$ 10.7 B	USA
Oxbridge Re Holdings Limited OXBR	1	$ 1.33	-	$ 7.8 M	Cayman-islands
Principal Financial Group PFG	86.5	$ 91.25	-0.52 %	$ 21.2 B	USA
MGIC Investment Corporation MTG	24.1	$ 29.28	0.69 %	$ 7.66 B	USA
Everest Re Group, Ltd. RE	351	-	2.93 %	$ 15.1 B	Bermuda
Reinsurance Group of America, Incorporated RZA	25	-	-	$ 9.09 B	USA
Radian Group RDN	32.6	$ 36.07	0.08 %	$ 5.5 B	USA
Trupanion TRUP	33.9	$ 36.46	1.05 %	$ 1.54 B	USA
Tiptree TIPT	22.8	$ 17.74	-0.56 %	$ 654 M	USA
Watford Holdings Ltd. WTRE	23.3	-	1.43 %	-	Bermuda