Synthetic Biologics Historical Prices 2011-2026 | SYN

Annual Historical Prices Synthetic Biologics

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.96	0.96	0.96	0.24	0.67	0.43	0.64	12.6	27.6	67.2	81.2	94.5	60.2	76.7

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
94.5	0.24	30.3

Historical Prices of other stocks in the Biotechnology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
MorphoSys AG MOR	18.2	-	2.43 %	$ 254 M	Germany
I-Mab IMAB	0.68	-	-	$ 866 M	China
Midatech Pharma plc MTP	0.29	-	-18.52 %	$ 27.3 M	Britain
Aptorum Group Limited APM	0.91	$ 0.89	-	$ 6.54 M	China
Biophytis SA BPTS	0.33	-	-13.47 %	$ 169 M	France
Genfit SA GNFT	3.36	-	2.54 %	$ 160 B	France
ACADIA Pharmaceuticals ACAD	19.3	$ 22.35	0.68 %	$ 3.7 B	USA
Applied Molecular Transport AMTI	0.57	-	-	$ 10.1 M	USA
Advaxis ADXS	0.31	-	-9.65 %	$ 45.9 M	USA
Aeterna Zentaris AEZS	5.72	-	5.93 %	$ 314 M	Canada
AgeX Therapeutics AGE	13	-	-10.17 %	$ 12.2 K	USA
BioNTech SE BNTX	91.2	$ 103.69	2.08 %	$ 27.2 B	Germany
Brainstorm Cell Therapeutics BCLI	1.26	-	-2.5 %	$ 5.88 M	USA
Aeglea BioTherapeutics AGLE	12	-	-	$ 1.01 B	USA
Applied Genetic Technologies Corporation AGTC	0.3	-	-	$ 26.5 M	USA
AIkido Pharma AIKI	3.17	-	1.93 %	$ 17.4 M	USA
Akero Therapeutics AKRO	48.4	-	-	$ 3.67 B	USA
Innate Pharma S.A. IPHA	1.41	$ 1.48	-0.67 %	$ 235 M	France
Akouos AKUS	5.34	-	0.23 %	$ 488 M	USA
Allakos ALLK	1.31	-	-	$ 28.6 M	USA
AlloVir ALVR	9.78	-	4.14 %	$ 49.1 M	USA
Can-Fite BioPharma Ltd. CANF	2.92	$ 3.65	22.48 %	$ 6.01 M	Israel
Ampio Pharmaceuticals AMPE	0.82	-	-11.43 %	$ 502 K	USA
CureVac N.V. CVAC	19.3	-	-	$ 867 M	Germany
Applied Therapeutics APLT	6.42	-	-	$ 8.42 M	USA
Aptose Biosciences APTO	3.32	-	-45.71 %	$ 1.2 M	Canada
Aquestive Therapeutics AQST	4.37	$ 4.08	0.74 %	$ 436 M	USA
Aptinyx APTX	0.14	-	-39.0 %	$ 4.57 M	USA
Aravive ARAV	1.66	-	-13.39 %	$ 1.45 M	USA
Aridis Pharmaceuticals ARDS	0.22	-	17.91 %	$ 11.1 M	USA
Arcutis Biotherapeutics ARQT	27.1	$ 22.65	1.25 %	$ 2.88 B	USA
Edesa Biotech EDSA	1.9	$ 16.23	2.08 %	$ 51.9 M	USA
Allena Pharmaceuticals ALNA	0.383	-	3.16 %	$ 1.9 M	USA
Athira Pharma ATHA	0.42	-	-	$ 269 M	USA
Alpine Immune Sciences ALPN	8.04	-	-	$ 2.17 B	USA
Avenue Therapeutics ATXI	0.42	-	-52.27 %	$ 4.45 M	USA
Aileron Therapeutics ALRN	2.13	-	10.36 %	$ 9.8 M	USA
Autolus Therapeutics plc AUTL	1.21	$ 1.42	0.71 %	$ 378 M	Britain
AVROBIO AVRO	1.27	-	1083.1 %	$ 745 M	USA
Ayala Pharmaceuticals AYLA	0.5	-	-	$ 7.46 M	Israel
AstraZeneca PLC AZN	74.2	-	-	$ 96.9 B	Britain
Evogene Ltd. EVGN	0.81	$ 0.79	4.79 %	$ 27.9 M	Israel
Atreca BCEL	1.27	-	-11.76 %	$ 5.79 M	USA
BioDelivery Sciences International BDSI	3.1	-	-4.8 %	$ 255 M	USA
Exelixis EXEL	43.1	$ 45.0	0.69 %	$ 12.2 B	USA
BeiGene, Ltd. BGNE	185	-	0.49 %	$ 251 B	Cayman-islands