Favorites Sign in
  1. Home
  2. Companies
  3. Tenax Therapeutics
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
Tenax Therapeutics logo
Tenax Therapeutics TENX
$ 1.65 -3.79%
report update icon

Quarterly report 2026-Q2
added 07-31-2026

Tenax Therapeutics Historical Prices | TENX

Annual Historical Prices Tenax Therapeutics

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010
14.5 14.5 4.24 4.24 1.04 1.86 1.41 1.21 9.8 39 65.6 76.8 90 258 572 1.89 M

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
1.89 M 1.04 118 K

Historical Prices of other stocks in the Biotechnology industry

Issuer Historical Prices Price % 24h Market Cap Country
ARCA biopharma ARCA biopharma
ABIO
 		28.8 - 1052.0 % $ 415 M usaUSA
Acasti Pharma Acasti Pharma
ACST
 		3.37 - 4.01 % $ 150 M canadaCanada
ADiTx Therapeutics ADiTx Therapeutics
ADTX
 		0.98 - - $ 374 usaUSA
Aeterna Zentaris Aeterna Zentaris
AEZS
 		5.72 - 5.93 % $ 314 M canadaCanada
AgeX Therapeutics AgeX Therapeutics
AGE
 		13 - -10.17 % $ 12.2 K usaUSA
Aeglea BioTherapeutics Aeglea BioTherapeutics
AGLE
 		12 - - $ 1.01 B usaUSA
AIkido Pharma AIkido Pharma
AIKI
 		3.17 - 1.93 % $ 17.4 M usaUSA
Aileron Therapeutics Aileron Therapeutics
ALRN
 		2.13 - 10.36 % $ 9.8 M usaUSA
AlloVir AlloVir
ALVR
 		9.78 - 4.14 % $ 49.1 M usaUSA
Apellis Pharmaceuticals Apellis Pharmaceuticals
APLS
 		22 - - $ 5.18 B usaUSA
Athira Pharma Athira Pharma
ATHA
 		0.42 - - $ 269 M usaUSA
Avenue Therapeutics Avenue Therapeutics
ATXI
 		0.42 - -52.27 % $ 4.45 M usaUSA
AVROBIO AVROBIO
AVRO
 		1.27 - 1083.1 % $ 745 M usaUSA
AstraZeneca PLC AstraZeneca PLC
AZN
 		74.2 - - $ 96.9 B britainBritain
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics
BCLI
 		1.26 - -2.5 % $ 5.88 M usaUSA
BeiGene, Ltd. BeiGene, Ltd.
BGNE
 		185 - 0.49 % $ 251 B cayman-islandsCayman-islands
Bio-Path Holdings Bio-Path Holdings
BPTH
 		3.23 - - $ 100 K usaUSA
Cara Therapeutics Cara Therapeutics
CARA
 		1 - -3.03 % $ 260 M usaUSA
ChromaDex Corporation ChromaDex Corporation
CDXC
 		5.67 - -0.88 % $ 598 M usaUSA
Caladrius Biosciences Caladrius Biosciences
CLBS
 		0.43 - -16.75 % $ 25.8 M usaUSA
Cyclacel Pharmaceuticals Cyclacel Pharmaceuticals
CYCC
 		0.25 - -5.98 % $ 34.1 M usaUSA
Cyclacel Pharmaceuticals Cyclacel Pharmaceuticals
CYCCP
 		4.9 - -4.36 % $ 27 M usaUSA
Diffusion Pharmaceuticals Diffusion Pharmaceuticals
DFFN
 		4.4 - 11.68 % $ 8.97 M usaUSA
Eloxx Pharmaceuticals Eloxx Pharmaceuticals
ELOX
 		11 - -5.68 % $ 8.28 M usaUSA
Enochian Biosciences Enochian Biosciences
ENOB
 		0.7 - - $ 40.5 M usaUSA
Esperion Therapeutics Esperion Therapeutics
ESPR
 		2.7 - - $ 661 M usaUSA
Evofem Biosciences Evofem Biosciences
EVFM
 		0.8 - 7.55 % $ 38.1 M usaUSA
Eyenovia Eyenovia
EYEN
 		0.96 - 49.81 % $ 13.2 M usaUSA
FibroGen FibroGen
FGEN
 		1.85 - - $ 889 M usaUSA
Homology Medicines Homology Medicines
FIXX
 		1.33 - 0.77 % $ 53.4 M usaUSA
Amicus Therapeutics Amicus Therapeutics
FOLD
 		14.3 - - $ 4.47 B usaUSA
Frequency Therapeutics Frequency Therapeutics
FREQ
 		15 - - $ 528 M usaUSA
Galecto Galecto
GLTO
 		0.88 - - $ 762 M danmarkDanmark
GlycoMimetics GlycoMimetics
GLYC
 		0.28 - 9357.83 % $ 1.01 B usaUSA
Graybug Vision Graybug Vision
GRAY
 		0.44 - -11.23 % $ 9.65 M usaUSA
Galera Therapeutics Galera Therapeutics
GRTX
 		0.14 - -32.59 % $ 7.61 M usaUSA
Happiness Biotech Group Limited Happiness Biotech Group Limited
HAPP
 		0.22 - 1.35 % $ 17.8 M chinaChina
Hepion Pharmaceuticals Hepion Pharmaceuticals
HEPA
 		0.04 - -18.79 % $ 39.3 K usaUSA
Hoth Therapeutics Hoth Therapeutics
HOTH
 		0.81 - - $ 18.8 M usaUSA
IMARA IMARA
IMRA
 		6.32 - 15.96 % $ 663 M usaUSA
KalVista Pharmaceuticals KalVista Pharmaceuticals
KALV
 		15.5 - - $ 1.45 B britainBritain
KemPharm KemPharm
KMPH
 		5.81 - -0.34 % $ 200 M usaUSA
Kezar Life Sciences Kezar Life Sciences
KZR
 		6.2 - - $ 53.3 M usaUSA
Lixte Biotechnology Holdings Lixte Biotechnology Holdings
LIXT
 		3.07 - - $ 63.4 M usaUSA
Magenta Therapeutics Magenta Therapeutics
MGTA
 		0.7 - -7.74 % $ 41.6 M usaUSA
NovaBay Pharmaceuticals NovaBay Pharmaceuticals
NBY
 		1.22 - - $ 11.3 M usaUSA
NeuroBo Pharmaceuticals NeuroBo Pharmaceuticals
NRBO
 		4.09 - 0.43 % $ 12 M usaUSA
OncoCyte Corporation OncoCyte Corporation
OCX
 		0.35 - 17.22 % $ 355 K usaUSA
Onconova Therapeutics Onconova Therapeutics
ONTX
 		1 - -0.47 % $ 21 M usaUSA
Opthea Limited Opthea Limited
OPT
 		6 - - $ 1.2 B australiaAustralia