Tenax Therapeutics Historical Prices | TENX

Annual Historical Prices Tenax Therapeutics

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010
14.5	14.5	4.24	4.24	1.04	1.86	1.41	1.21	9.8	39	65.6	76.8	90	258	572	1.89 M

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
1.89 M	1.04	118 K

Historical Prices of other stocks in the Biotechnology industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
AbbVie ABBV	226	$ 263.04	0.49 %	$ 465 B	USA
AbCellera Biologics ABCL	3.22	$ 11.41	2.15 %	$ 3.41 B	Canada
Aclaris Therapeutics ACRS	3.14	$ 5.53	6.02 %	$ 678 M	USA
ADC Therapeutics SA ADCT	1.09	$ 1.09	3.74 %	$ 139 M	Schweiz
Amryt Pharma plc AMYT	10.8	-	-	$ 621 M	Britain
Evelo Biosciences EVLO	0.31	-	-14.46 %	$ 27.9 M	USA
Allakos ALLK	1.31	-	-	$ 28.6 M	USA
Checkmate Pharmaceuticals CMPI	2.44	-	-	$ 231 M	USA
Clovis Oncology CLVS	2.04	-	-7.23 %	$ 13 M	USA
Chimerix CMRX	1.17	-	-	$ 756 M	USA
Concert Pharmaceuticals CNCE	3.03	-	-	$ 401 M	USA
ADMA Biologics ADMA	15.9	$ 8.61	0.16 %	$ 2.05 B	USA
Eiger BioPharmaceuticals EIGR	2.11	-	-9.21 %	$ 2.55 M	USA
89bio ETNB	9.32	-	-	$ 1.55 B	USA
Freeline Therapeutics Holdings plc FRLN	4.4	-	-	$ 384 M	Britain
Fusion Pharmaceuticals FUSN	21.1	-	-	$ 1.41 B	Canada
Guardion Health Sciences GHSI	6.33	-	-0.31 %	$ 3.64 M	USA
Genocea Biosciences GNCA	1.06	-	-15.0 %	$ 3.04 M	USA
Gritstone Oncology GRTS	2.39	-	0.42 %	$ 213 M	USA
G1 Therapeutics GTHX	3.35	-	-	$ 370 M	USA
Harpoon Therapeutics HARP	0.65	-	-	$ 763 M	USA
Humanigen HGEN	0.14	-	-81.12 %	$ 4.28 M	USA
HOOKIPA Pharma HOOK	0.71	-	-6.92 %	$ 79.4 M	USA
Intercept Pharmaceuticals ICPT	20.9	-	-	$ 643 M	USA
IGM Biosciences IGMS	1.4	-	-	$ 76.9 M	USA
IMV IMV	0.82	-	-	$ 13.1 M	Canada
Intra-Cellular Therapies ITCI	129	-	-	$ 13.6 B	USA
Kinnate Biopharma KNTE	2.66	-	-	$ 123 M	USA
Chinook Therapeutics KDNY	21.6	-	-	$ 2.6 B	USA
Kaleido Biosciences KLDO	1.76	-	-3.69 %	$ 12.4 M	USA
Kronos Bio KRON	1.2	-	1.49 %	$ 50.8 M	USA
Karuna Therapeutics KRTX	319	-	-	$ 12.2 B	USA
Landos Biopharma LABP	7.67	-	0.58 %	$ 144 M	USA
La Jolla Pharmaceutical Company LJPC	4.63	-	-	$ 154 M	USA
LogicBio Therapeutics LOGC	2.31	-	-	$ 229 M	USA
Lumos Pharma LUMO	3.02	-	-	$ 35.3 M	USA
Merrimack Pharmaceuticals MACK	14.8	-	-	$ 216 M	USA
Stealth BioTherapeutics Corp MITO	0.66	-	-	$ 23.9 M	USA
Mirati Therapeutics MRTX	45.6	-	-	$ 3.3 B	USA
NexImmune NEXI	3.47	-	70.13 %	$ 4.12 M	USA
9 Meters Biopharma NMTR	1.35	-	-42.97 %	$ 1.05 M	USA
InVivo Therapeutics Holdings Corp. NVIV	2.05	-	-37.48 %	$ 476 K	USA
Nymox Pharmaceutical Corporation NYMX	0.2	-	-19.68 %	$ 18.4 M	Canada
ObsEva SA OBSV	1.99	-	-15.52 %	$ 10.5 M	Schweiz
Oncorus ONCR	0.33	-	-8.54 %	$ 3.19 M	USA
OncoSec Medical Incorporated ONCS	0.45	-	31.87 %	$ 1.61 M	USA
Oncternal Therapeutics ONCT	9.29	-	-24.12 %	$ 1.56 M	USA
Opiant Pharmaceuticals OPNT	26.2	-	-	$ 109 M	USA
Orchard Therapeutics plc ORTX	5.25	-	1.02 %	$ 90.8 M	Britain