MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-12-2025
ARCA biopharma Historical Prices 2011-2026 | ABIO
Annual Historical Prices ARCA biopharma
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8 | 1.58 | 2.08 | 1.89 | 4.2 | 5.24 | 7.56 | 29.7 | 47.7 | 68.2 | 89.5 | 246 | 650 | 741 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 741 | 1.58 | 137 |
Historical Prices of other stocks in the Biotechnology industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
MorphoSys AG
MOR
|
18.2 | - | 2.43 % | $ 254 M |  Germany |
 |
I-Mab
IMAB
|
0.68 | - | - | $ 866 M |  China |
 |
Apellis Pharmaceuticals
APLS
|
22 | $ 20.29 | -1.98 % | $ 2.56 B |  USA |
 |
Aptorum Group Limited
APM
|
0.75 | $ 0.8 | -5.3 % | $ 4.36 M | China |
 |
Biophytis SA
BPTS
|
0.33 | - | -13.47 % | $ 169 M |  France |
 |
Axsome Therapeutics
AXSM
|
174 | $ 166.0 | -0.23 % | $ 8.26 B | USA |
 |
AbCellera Biologics
ABCL
|
3.22 | $ 3.74 | -2.23 % | $ 1.12 B |  Canada |
 |
Midatech Pharma plc
MTP
|
0.29 | - | -18.52 % | $ 27.3 M |  Britain |
 |
Burford Capital Limited
BUR
|
10.6 | $ 8.59 | -1.66 % | $ 1.4 B | Britain |
 |
Certara
CERT
|
6.72 | $ 7.22 | 2.34 % | $ 1.16 B | USA |
 |
Catalyst Pharmaceuticals
CPRX
|
24.9 | $ 23.78 | -0.42 % | $ 2.91 B | USA |
 |
Corvus Pharmaceuticals
CRVS
|
1.96 | $ 18.17 | 1.57 % | $ 873 M | USA |
 |
Adverum Biotechnologies
ADVM
|
3.86 | - | - | $ 86.2 M | USA |
 |
Eton Pharmaceuticals
ETON
|
4.46 | $ 17.9 | -1.38 % | $ 459 M | USA |
 |
Exelixis
EXEL
|
43.1 | $ 40.5 | -1.29 % | $ 11 B | USA |
 |
Acer Therapeutics
ACER
|
0.77 | - | 2.71 % | $ 14 M | USA |
 |
Alpine Immune Sciences
ALPN
|
8.04 | - | - | $ 2.17 B | USA |
 |
Acorda Therapeutics
ACOR
|
13.5 | - | -24.86 % | $ 820 K | USA |
 |
Galectin Therapeutics
GALT
|
1.22 | $ 2.89 | -5.56 % | $ 180 M | USA |
 |
Capricor Therapeutics
CAPR
|
5.8 | $ 26.3 | -2.08 % | $ 704 M | USA |
 |
Acasti Pharma
ACST
|
3.37 | - | 4.01 % | $ 150 M | Canada |
 |
Codexis
CDXS
|
3.97 | $ 1.02 | -0.33 % | $ 74.9 M | USA |
 |
Galapagos NV
GLPG
|
23.8 | $ 33.13 | -2.82 % | $ 2.69 B |  Belgium |
 |
Greenwich LifeSciences
GLSI
|
8.83 | $ 27.88 | 1.79 % | $ 363 M | USA |
 |
Galecto
GLTO
|
0.88 | $ 29.63 | -1.41 % | $ 787 M |  Danmark |
 |
Genmab A/S
GMAB
|
33.5 | $ 27.66 | -6.71 % | $ 17.7 B | Danmark |
 |
Halozyme Therapeutics
HALO
|
80.6 | $ 68.58 | -1.82 % | $ 8.22 B | USA |
 |
CureVac N.V.
CVAC
|
19.3 | - | - | $ 867 M | Germany |
 |
Aeterna Zentaris
AEZS
|
5.72 | - | 5.93 % | $ 314 M | Canada |
 |
Hoth Therapeutics
HOTH
|
1.03 | $ 1.0 | -1.47 % | $ 6.38 M | USA |
 |
AgeX Therapeutics
AGE
|
13 | - | -10.17 % | $ 12.2 K | USA |
 |
Harmony Biosciences Holdings
HRMY
|
28 | $ 28.32 | -2.01 % | $ 1.63 B | USA |
 |
Aeglea BioTherapeutics
AGLE
|
12 | - | - | $ 1.01 B | USA |
 |
Applied Genetic Technologies Corporation
AGTC
|
0.3 | - | - | $ 26.5 M | USA |
 |
ImmuCell Corporation
ICCC
|
5.01 | $ 6.3 | -3.67 % | $ 51.5 M | USA |
 |
AIkido Pharma
AIKI
|
3.17 | - | 1.93 % | $ 17.4 M | USA |
 |
Agenus
AGEN
|
0.6 | $ 3.27 | -2.1 % | $ 1.17 M | USA |
 |
Ayala Pharmaceuticals
AYLA
|
0.5 | - | - | $ 7.46 M |  Israel |
 |
Akero Therapeutics
AKRO
|
48.4 | - | - | $ 3.67 B | USA |
 |
Agios Pharmaceuticals
AGIO
|
28.1 | $ 28.57 | -2.16 % | $ 1.66 B | USA |
 |
Immuron Limited
IMRN
|
2.39 | $ 0.75 | -0.69 % | $ 6.46 M |  Australia |
|
Immatics N.V.
IMTX
|
8 | $ 10.09 | 1.0 % | $ 635 M | Germany |
 |
Immunic
IMUX
|
0.93 | $ 1.13 | 6.61 % | $ 176 M | USA |
 |
Immunovant
IMVT
|
14.9 | $ 27.09 | -2.38 % | $ 4.11 B | USA |
 |
Inhibrx
INBX
|
37 | $ 76.39 | -1.42 % | $ 3.6 B | USA |
 |
InMed Pharmaceuticals
INM
|
0.7 | $ 0.8 | -2.44 % | $ 1.96 M | Canada |