MarketCap
Facebook
X
TelegramQuarterly report 2024-Q2
added 08-19-2024
Talis Biomedical Corporation Historical Prices 2011-2026 | TLIS
Annual Historical Prices Talis Biomedical Corporation
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | 0.55 | 2.95 | - | - | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 8.75 | 0.55 | 4.08 |
Historical Prices of other stocks in the Medical devices industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
AdaptHealth Corp.
AHCO
|
8.9 | $ 13.14 | 0.23 % | $ 1.78 B |  USA |
 |
BIOLASE
BIOL
|
0.15 | - | -13.19 % | $ 166 K | USA |
 |
Allied Healthcare Products
AHPI
|
1.34 | - | 3.58 % | $ 2.21 M | USA |
 |
Eargo
EAR
|
4.28 | - | - | $ 10.2 M | USA |
 |
Delcath Systems
DCTH
|
9.11 | $ 10.69 | 2.99 % | $ 383 M | USA |
 |
Apollo Endosurgery
APEN
|
9.91 | - | - | $ 475 M | USA |
 |
Second Sight Medical Products
EYES
|
4.1 | - | -0.97 % | $ 54.4 M | USA |
 |
Electromed
ELMD
|
20.7 | $ 26.13 | 1.04 % | $ 221 M | USA |
 |
Avinger
AVGR
|
3.3 | - | -20.74 % | $ 369 K | USA |
 |
Axonics Modulation Technologies
AXNX
|
60.5 | - | - | $ 3.31 B | USA |
 |
EDAP TMS S.A.
EDAP
|
3.71 | $ 3.36 | 1.05 % | $ 126 M |  France |
 |
Aziyo Biologics
AZYO
|
1.48 | - | 1.37 % | $ 20.5 M | USA |
 |
BioSig Technologies
BSGM
|
0.52 | - | 37.08 % | $ 85.7 M | USA |
 |
Conformis
CFMS
|
1.75 | - | - | $ 16.4 M | USA |
 |
ClearPoint Neuro
CLPT
|
11.2 | $ 11.21 | 0.22 % | $ 317 M | USA |
 |
Helius Medical Technologies
HSDT
|
5.83 | $ 2.09 | 2.21 % | $ 1.27 M | USA |
 |
Inspire Medical Systems
INSP
|
60 | $ 56.54 | 0.76 % | $ 1.66 B | USA |
 |
Cardiovascular Systems
CSII
|
15.3 | - | 0.15 % | $ 844 M | USA |
 |
Cytosorbents Corporation
CTSO
|
0.56 | $ 0.63 | 2.87 % | $ 39.2 M | USA |
 |
Invacare Corporation
IVC
|
0.66 | - | - | $ 24.7 M | USA |
 |
LivaNova PLC
LIVN
|
69.8 | $ 60.35 | 0.42 % | $ 3.29 B |  Britain |
 |
IRIDEX Corporation
IRIX
|
0.98 | $ 1.08 | 4.37 % | $ 18.3 M | USA |
 |
Dynatronics Corporation
DYNT
|
0.24 | - | 14.99 % | $ 929 K | USA |
 |
Neovasc
NVCN
|
10.8 | - | - | $ 111 M |  Canada |
 |
OrthoPediatrics Corp.
KIDS
|
18.6 | $ 15.26 | 1.29 % | $ 358 M | USA |
 |
Butterfly Network
BFLY
|
3.62 | $ 4.9 | 2.51 % | $ 1.04 B | USA |
 |
Intersect ENT, Inc.
XENT
|
27.3 | - | - | $ 955 M | USA |
 |
GBS
GBS
|
0.47 | - | -0.57 % | $ 7.12 M | USA |
 |
Globus Medical
GMED
|
92.2 | $ 90.84 | 0.7 % | $ 12.3 B | USA |
 |
NanoVibronix
NAOV
|
3.41 | - | - | $ 1.08 M | USA |
 |
CONMED Corporation
CNMD
|
42.5 | $ 37.36 | 1.77 % | $ 1.16 B | USA |
 |
Integer Holdings Corporation
ITGR
|
85.7 | $ 87.13 | -1.61 % | $ 3.03 B | USA |
 |
Edwards Lifesciences Corporation
EW
|
83.5 | $ 83.61 | 0.1 % | $ 48.9 B | USA |
 |
Sintx Technologies
SINT
|
2.49 | $ 2.08 | 0.2 % | $ 5.77 M | USA |
 |
Stryker Corporation
SYK
|
386 | $ 304.09 | -3.48 % | $ 116 B | USA |
 |
TransMedics Group
TMDX
|
138 | $ 100.78 | -0.01 % | $ 3.43 B | USA |
 |
LENSAR
LNSR
|
5.96 | $ 5.21 | -0.38 % | $ 62.3 M | USA |
 |
Tandem Diabetes Care
TNDM
|
18.6 | $ 19.81 | 1.46 % | $ 1.35 B | USA |
 |
Pulmonx Corporation
LUNG
|
1.79 | $ 1.33 | 3.91 % | $ 54.1 M | USA |
 |
MiMedx Group
MDXG
|
5.27 | $ 3.58 | 6.55 % | $ 529 M | USA |
 |
Myomo
MYO
|
0.81 | $ 0.87 | 1.21 % | $ 36.4 M | USA |