Talis Biomedical Corporation Kurshistorie 2011-2026 | TLIS

Kurshistorie Jährlich Talis Biomedical Corporation

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.75	0.55	2.95	-	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
8.75	0.55	4.08

Kurshistorie anderer Aktien in der Medizinische Geräte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
AdaptHealth Corp. AHCO	8.9	$ 12.92	-1.22 %	$ 1.75 B	USA
Allied Healthcare Products AHPI	1.34	-	3.58 %	$ 2.21 M	USA
Apollo Endosurgery APEN	9.91	-	-	$ 475 M	USA
Avinger AVGR	3.3	-	-20.74 %	$ 369 K	USA
Electromed ELMD	20.7	$ 25.3	0.8 %	$ 214 M	USA
Axonics Modulation Technologies AXNX	60.5	-	-	$ 3.31 B	USA
EDAP TMS S.A. EDAP	3.71	$ 3.32	0.3 %	$ 124 M	France
Aziyo Biologics AZYO	1.48	-	1.37 %	$ 20.5 M	USA
BIOLASE BIOL	0.15	-	-13.19 %	$ 166 K	USA
BioSig Technologies BSGM	0.52	-	37.08 %	$ 85.7 M	USA
Conformis CFMS	1.75	-	-	$ 16.4 M	USA
ClearPoint Neuro CLPT	11.2	$ 10.45	1.06 %	$ 296 M	USA
Cardiovascular Systems CSII	15.3	-	0.15 %	$ 844 M	USA
Cytosorbents Corporation CTSO	0.56	$ 0.63	-1.29 %	$ 39.2 M	USA
Helius Medical Technologies HSDT	5.83	$ 2.01	1.52 %	$ 1.22 M	USA
IRIDEX Corporation IRIX	0.98	$ 1.06	2.43 %	$ 18 M	USA
Dynatronics Corporation DYNT	0.24	-	14.99 %	$ 929 K	USA
Eargo EAR	4.28	-	-	$ 10.2 M	USA
Neovasc NVCN	10.8	-	-	$ 111 M	Canada
OrthoPediatrics Corp. KIDS	18.6	$ 14.68	0.27 %	$ 344 M	USA
Butterfly Network BFLY	3.62	$ 4.46	-9.45 %	$ 944 M	USA
Second Sight Medical Products EYES	4.1	-	-0.97 %	$ 54.4 M	USA
Intersect ENT, Inc. XENT	27.3	-	-	$ 955 M	USA
LivaNova PLC LIVN	69.8	$ 58.91	-0.02 %	$ 3.21 B	Britain
GBS GBS	0.47	-	-0.57 %	$ 7.12 M	USA
Globus Medical GMED	92.2	$ 89.55	1.99 %	$ 12.1 B	USA
Delcath Systems DCTH	9.11	$ 10.23	0.2 %	$ 366 M	USA
PAVmed PAVM	8.67	$ 8.54	-4.32 %	$ 5.73 M	USA
Insulet Corporation PODD	258	$ 168.16	5.07 %	$ 11.8 B	USA
CONMED Corporation CNMD	42.5	$ 37.38	3.95 %	$ 1.16 B	USA
Inspire Medical Systems INSP	60	$ 53.3	-0.21 %	$ 1.57 B	USA
Integer Holdings Corporation ITGR	85.7	$ 87.37	4.42 %	$ 3.03 B	USA
Sintx Technologies SINT	2.49	$ 2.07	4.02 %	$ 5.74 M	USA
Edwards Lifesciences Corporation EW	83.5	$ 81.79	0.7 %	$ 47.8 B	USA
Invacare Corporation IVC	0.66	-	-	$ 24.7 M	USA
Stryker Corporation SYK	386	$ 316.83	0.54 %	$ 121 B	USA
Tactile Systems Technology TCMD	28	$ 22.39	-0.49 %	$ 512 M	USA
TELA Bio TELA	0.69	$ 0.89	3.5 %	$ 41.8 M	USA
LENSAR LNSR	5.96	$ 5.39	-	$ 64.5 M	USA
TransMedics Group TMDX	138	$ 98.3	-0.27 %	$ 3.34 B	USA
Tandem Diabetes Care TNDM	18.6	$ 18.53	2.04 %	$ 1.26 B	USA