MarketCap
Facebook
X
TelegramQuartalsbericht 2024-Q2
hinzugefügt 19.08.2024
Talis Biomedical Corporation Kurshistorie 2011-2026 | TLIS
Kurshistorie Jährlich Talis Biomedical Corporation
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | 0.55 | 2.95 | - | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 8.75 | 0.55 | 4.08 |
Kurshistorie anderer Aktien in der Medizinische Geräte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Acutus Medical
AFIB
|
0.18 | - | -26.83 % | $ 2.62 M |  USA |
 |
Allied Healthcare Products
AHPI
|
1.34 | - | 3.58 % | $ 2.21 M | USA |
 |
AxoGen
AXGN
|
19.4 | $ 32.95 | 6.12 % | $ 1.46 B | USA |
 |
Abiomed
ABMD
|
359 | - | - | $ 17.2 B | USA |
 |
Boston Scientific Corporation
BSX
|
105 | $ 98.65 | 0.01 % | $ 145 B | USA |
 |
Alphatec Holdings
ATEC
|
10.9 | $ 21.97 | - | $ 3.14 B | USA |
 |
Axonics Modulation Technologies
AXNX
|
60.5 | - | - | $ 3.31 B | USA |
 |
Apyx Medical Corporation
APYX
|
1.32 | $ 3.46 | -2.81 % | $ 120 M | USA |
 |
Cognyte Software Ltd.
CGNT
|
9.2 | $ 9.54 | 2.03 % | $ 685 M |  Israel |
 |
Bio-Rad Laboratories
BIO
|
277 | $ 324.09 | -0.43 % | $ 9.14 B | USA |
 |
Apollo Endosurgery
APEN
|
9.91 | - | - | $ 475 M | USA |
 |
BioSig Technologies
BSGM
|
0.52 | - | 37.08 % | $ 85.7 M | USA |
 |
Conformis
CFMS
|
1.75 | - | - | $ 16.4 M | USA |
 |
Bruker Corporation
BRKR
|
46.3 | $ 53.01 | - | $ 7.9 K | USA |
 |
CONMED Corporation
CNMD
|
62.8 | $ 43.4 | -0.05 % | $ 1.34 B | USA |
 |
Abbott Laboratories
ABT
|
135 | $ 127.04 | - | $ 221 B | USA |
 |
EDAP TMS S.A.
EDAP
|
1.61 | $ 3.8 | 0.53 % | $ 142 M |  France |
 |
Electromed
ELMD
|
20.7 | $ 29.4 | - | $ 249 M | USA |
 |
Cardiovascular Systems
CSII
|
15.3 | - | 0.15 % | $ 844 M | USA |
 |
Cutera
CUTR
|
2.34 | - | -10.19 % | $ 1.99 M | USA |
 |
InMode Ltd.
INMD
|
18.1 | $ 15.64 | - | $ 1.24 B | Israel |
 |
Eargo
EAR
|
4.28 | - | - | $ 10.2 M | USA |
 |
Neovasc
NVCN
|
10.8 | - | - | $ 111 M |  Canada |
 |
Second Sight Medical Products
EYES
|
4.1 | - | -0.97 % | $ 54.4 M | USA |
 |
Dynatronics Corporation
DYNT
|
0.24 | - | 14.99 % | $ 929 K | USA |
 |
Intersect ENT, Inc.
XENT
|
27.3 | - | - | $ 955 M | USA |
 |
GBS
GBS
|
0.47 | - | -0.57 % | $ 7.12 M | USA |
 |
IRIDEX Corporation
IRIX
|
2.98 | $ 1.19 | 0.85 % | $ 19.2 M | USA |
 |
Align Technology
ALGN
|
186 | $ 166.81 | -0.51 % | $ 12.5 B | USA |
 |
IRadimed Corporation
IRMD
|
52.9 | $ 98.34 | 0.28 % | $ 1.25 B | USA |
 |
Accuray Incorporated
ARAY
|
1.56 | $ 0.87 | - | $ 89.4 M | USA |
 |
Avinger
AVGR
|
3.3 | - | -20.74 % | $ 369 K | USA |
 |
ClearPoint Neuro
CLPT
|
17.2 | $ 15.29 | - | $ 413 M | USA |
 |
FONAR Corporation
FONR
|
13.7 | $ 18.54 | - | $ 122 M | USA |
 |
OrthoPediatrics Corp.
KIDS
|
25.5 | $ 18.39 | -1.87 % | $ 424 M | USA |
 |
Globus Medical
GMED
|
84.2 | $ 90.54 | - | $ 12.3 B | USA |
 |
LivaNova PLC
LIVN
|
42 | $ 64.62 | 0.78 % | $ 3.5 B |  Britain |
|
LENSAR
LNSR
|
11.3 | $ 11.53 | 0.7 % | $ 133 M | USA |
 |
Integra LifeSciences Holdings Corporation
IART
|
24.4 | $ 13.15 | 0.15 % | $ 1.01 B | USA |
 |
Aziyo Biologics
AZYO
|
1.48 | - | 1.37 % | $ 20.5 M | USA |
 |
Establishment Labs Holdings
ESTA
|
42.7 | $ 70.01 | - | $ 1.97 B |  Costa-rica |